Wickes Group plc (LON:WIX)
London · Delayed Price · Currency is GBP · Price in GBX 194.80
+2.40 (1.25%)
Sep 17, 2026, 12:19 PM GMT
Wickes Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 196.00 | 196.00 | 191.60 | 195.80 | - | 1.77% | 72,504 |
| Sep 16, 2026 | 195.00 | 195.60 | 191.40 | 192.40 | 192.40 | 0.63% | 278,084 |
| Sep 15, 2026 | 186.60 | 195.00 | 186.20 | 191.20 | 191.20 | 8.27% | 760,690 |
| Sep 14, 2026 | 180.00 | 187.80 | 175.60 | 176.60 | 176.60 | -2.32% | 404,103 |
| Sep 11, 2026 | 181.00 | 184.20 | 180.20 | 180.80 | 180.80 | 0.33% | 121,614 |
| Sep 10, 2026 | 183.40 | 189.60 | 180.20 | 180.20 | 180.20 | -0.99% | 177,270 |
| Sep 9, 2026 | 195.00 | 195.00 | 182.00 | 182.00 | 182.00 | -4.31% | 517,799 |
| Sep 8, 2026 | 195.00 | 195.00 | 189.00 | 190.20 | 190.20 | -1.14% | 488,036 |
| Sep 7, 2026 | 191.40 | 194.80 | 189.60 | 192.40 | 192.40 | 0.42% | 232,183 |
| Sep 4, 2026 | 183.20 | 193.20 | 181.60 | 191.60 | 191.60 | 2.24% | 360,095 |
| Sep 3, 2026 | 185.00 | 189.80 | 183.00 | 187.40 | 187.40 | 1.30% | 917,541 |
| Sep 2, 2026 | 196.00 | 196.00 | 185.00 | 185.00 | 185.00 | -2.32% | 213,418 |
| Sep 1, 2026 | 196.00 | 196.00 | 187.00 | 189.40 | 189.40 | -2.07% | 483,595 |
| Aug 28, 2026 | 199.00 | 199.00 | 191.80 | 193.40 | 193.40 | -0.41% | 110,665 |
| Aug 27, 2026 | 196.40 | 199.80 | 194.20 | 194.20 | 194.20 | -0.82% | 179,420 |
| Aug 26, 2026 | 199.00 | 199.00 | 194.40 | 195.80 | 195.80 | - | 116,095 |
| Aug 25, 2026 | 198.00 | 199.00 | 193.00 | 195.80 | 195.80 | 0.20% | 157,019 |
| Aug 24, 2026 | 200.00 | 200.00 | 192.50 | 195.40 | 195.40 | 0.31% | 244,429 |
| Aug 21, 2026 | 198.00 | 198.00 | 192.20 | 194.80 | 194.80 | 0.41% | 222,714 |
| Aug 20, 2026 | 195.00 | 195.40 | 192.80 | 194.00 | 194.00 | 0.21% | 201,569 |
| Aug 19, 2026 | 191.60 | 196.20 | 190.00 | 193.60 | 193.60 | 1.26% | 207,039 |
| Aug 18, 2026 | 193.60 | 195.60 | 191.20 | 191.20 | 191.20 | -0.83% | 478,149 |
| Aug 17, 2026 | 205.00 | 205.00 | 192.40 | 192.80 | 192.80 | -3.12% | 193,139 |
| Aug 14, 2026 | 202.00 | 202.00 | 197.40 | 199.00 | 199.00 | 0.20% | 338,109 |
| Aug 13, 2026 | 200.00 | 201.00 | 196.00 | 198.60 | 198.60 | 1.12% | 270,753 |
| Aug 12, 2026 | 196.00 | 201.50 | 195.20 | 196.40 | 196.40 | -1.31% | 388,756 |
| Aug 11, 2026 | 205.00 | 205.00 | 196.50 | 199.00 | 199.00 | -0.20% | 145,152 |
| Aug 10, 2026 | 207.50 | 207.50 | 198.40 | 199.40 | 199.40 | -1.29% | 179,648 |
| Aug 7, 2026 | 203.50 | 206.50 | 200.00 | 202.00 | 202.00 | - | 265,303 |
| Aug 6, 2026 | 205.00 | 207.50 | 200.10 | 202.00 | 202.00 | -0.74% | 215,659 |
| Aug 5, 2026 | 195.00 | 204.50 | 195.00 | 203.50 | 203.50 | 0.25% | 339,361 |
| Aug 4, 2026 | 205.00 | 205.00 | 195.20 | 203.00 | 203.00 | 1.25% | 222,284 |
| Aug 3, 2026 | 197.00 | 202.00 | 197.00 | 200.50 | 200.50 | 1.78% | 412,174 |
| Jul 31, 2026 | 199.60 | 199.60 | 195.40 | 197.00 | 197.00 | 0.31% | 227,209 |
| Jul 30, 2026 | 190.00 | 199.00 | 190.00 | 196.40 | 196.40 | -0.10% | 264,170 |
| Jul 29, 2026 | 196.00 | 196.80 | 192.60 | 196.60 | 196.60 | 1.03% | 289,003 |
| Jul 28, 2026 | 194.00 | 195.60 | 192.40 | 194.60 | 194.60 | 1.57% | 203,639 |
| Jul 27, 2026 | 191.00 | 194.90 | 190.80 | 191.60 | 191.60 | 0.31% | 212,626 |
| Jul 24, 2026 | 186.20 | 192.00 | 185.80 | 191.00 | 191.00 | 1.81% | 177,027 |
| Jul 23, 2026 | 189.60 | 192.80 | 186.00 | 187.60 | 187.60 | -2.39% | 215,373 |
| Jul 22, 2026 | 192.00 | 195.00 | 186.00 | 192.20 | 192.20 | -0.21% | 248,438 |
| Jul 21, 2026 | 195.00 | 195.00 | 185.20 | 192.60 | 192.60 | 0.94% | 410,267 |
| Jul 20, 2026 | 196.00 | 196.00 | 189.60 | 190.80 | 190.80 | -0.83% | 230,164 |
| Jul 17, 2026 | 188.40 | 196.00 | 188.40 | 192.40 | 192.40 | -0.52% | 360,725 |
| Jul 16, 2026 | 190.00 | 195.20 | 185.20 | 193.40 | 193.40 | 2.55% | 377,665 |
| Jul 15, 2026 | 190.00 | 190.00 | 183.70 | 188.60 | 188.60 | 1.84% | 337,983 |
| Jul 14, 2026 | 186.60 | 187.80 | 183.00 | 185.20 | 185.20 | -0.96% | 226,181 |
| Jul 13, 2026 | 190.00 | 190.00 | 184.60 | 187.00 | 187.00 | -0.11% | 205,058 |
| Jul 10, 2026 | 190.00 | 190.00 | 183.60 | 187.20 | 187.20 | 0.97% | 301,487 |
| Jul 9, 2026 | 183.60 | 187.40 | 180.60 | 185.40 | 185.40 | 1.53% | 193,074 |