Amundi MSCI World II UCITS ETF (LON:WLDD)
London · Delayed Price · Currency is GBP · Price in USD 421.70
+2.83 (0.67%)
Sep 8, 2025, 4:35 PM BST
LON:WLDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 420.45 | 421.70 | 420.45 | 421.70 | 421.70 | 0.67% | 393 |
| Sep 5, 2025 | 420.65 | 422.20 | 417.65 | 418.88 | 418.88 | 0.16% | 3,195 |
| Sep 4, 2025 | 417.45 | 418.23 | 417.15 | 418.23 | 418.23 | 0.55% | 150 |
| Sep 3, 2025 | 414.75 | 415.95 | 414.50 | 415.95 | 415.95 | 0.79% | 872 |
| Sep 2, 2025 | 414.55 | 414.55 | 412.68 | 412.68 | 412.68 | -1.41% | 60 |
| Sep 1, 2025 | 418.25 | 418.58 | 418.00 | 418.58 | 418.58 | 0.24% | 713 |
| Aug 29, 2025 | 419.10 | 419.20 | 417.58 | 417.58 | 417.58 | -0.37% | 1,252 |
| Aug 28, 2025 | 419.13 | 419.13 | 419.13 | 419.13 | 419.13 | 0.19% | - |
| Aug 27, 2025 | 417.30 | 418.33 | 417.30 | 418.33 | 418.33 | 0.41% | 51 |
| Aug 26, 2025 | 416.40 | 416.85 | 416.40 | 416.63 | 416.63 | -0.84% | 586 |
| Aug 22, 2025 | 418.25 | 420.18 | 418.00 | 420.18 | 420.18 | 1.47% | 521 |
| Aug 21, 2025 | 413.70 | 414.60 | 413.50 | 414.08 | 414.08 | -0.04% | 1,234 |
| Aug 20, 2025 | 415.45 | 415.60 | 412.60 | 414.23 | 414.23 | -0.62% | 322 |
| Aug 19, 2025 | 418.05 | 418.15 | 416.70 | 416.83 | 416.83 | -0.03% | 708 |
| Aug 18, 2025 | 416.95 | 416.95 | 416.95 | 416.95 | 416.95 | -0.15% | - |
| Aug 15, 2025 | 417.58 | 417.58 | 417.58 | 417.58 | 417.58 | 0.25% | - |
| Aug 14, 2025 | 417.43 | 417.55 | 416.55 | 416.55 | 416.55 | -0.10% | 822 |
| Aug 13, 2025 | 416.98 | 416.98 | 416.98 | 416.98 | 416.98 | 0.51% | - |
| Aug 12, 2025 | 411.90 | 415.05 | 411.90 | 414.85 | 414.85 | 0.59% | 4,264 |
| Aug 11, 2025 | 412.43 | 412.43 | 412.43 | 412.43 | 412.43 | -0.01% | - |
| Aug 8, 2025 | 412.48 | 412.48 | 412.48 | 412.48 | 412.48 | 0.62% | - |
| Aug 7, 2025 | 412.80 | 412.80 | 409.93 | 409.93 | 409.93 | 0.23% | 634 |
| Aug 6, 2025 | 408.45 | 409.00 | 407.10 | 409.00 | 409.00 | 0.66% | 1,653 |
| Aug 5, 2025 | 408.60 | 408.60 | 406.30 | 406.30 | 406.30 | -0.04% | 68 |
| Aug 4, 2025 | 406.48 | 406.48 | 406.48 | 406.48 | 406.48 | 1.25% | - |
| Aug 1, 2025 | 405.85 | 405.85 | 400.80 | 401.45 | 401.45 | -1.98% | 1,694 |
| Jul 31, 2025 | 410.85 | 411.00 | 409.25 | 409.55 | 409.55 | -0.10% | 1,273 |
| Jul 30, 2025 | 410.50 | 410.55 | 409.95 | 409.95 | 409.95 | -0.04% | 935 |
| Jul 29, 2025 | 411.95 | 411.95 | 410.13 | 410.13 | 410.13 | -0.32% | 643 |
| Jul 28, 2025 | 412.05 | 412.05 | 411.43 | 411.43 | 411.43 | -0.21% | 3,306 |
| Jul 25, 2025 | 412.28 | 412.28 | 412.28 | 412.28 | 412.28 | -0.15% | - |
| Jul 24, 2025 | 412.60 | 412.90 | 412.60 | 412.90 | 412.90 | 0.68% | 198 |
| Jul 23, 2025 | 410.20 | 410.25 | 410.13 | 410.13 | 410.13 | 0.82% | 63 |
| Jul 22, 2025 | 407.15 | 407.15 | 406.70 | 406.78 | 406.78 | -0.46% | 731 |
| Jul 21, 2025 | 408.10 | 408.68 | 408.10 | 408.68 | 408.68 | 0.51% | 3,151 |
| Jul 18, 2025 | 407.40 | 407.40 | 406.60 | 406.60 | 406.60 | 0.25% | 1,964 |
| Jul 17, 2025 | 405.58 | 405.58 | 405.58 | 405.58 | 405.58 | 0.72% | - |
| Jul 16, 2025 | 402.68 | 402.68 | 402.68 | 402.68 | 402.68 | -0.39% | - |
| Jul 15, 2025 | 404.25 | 404.25 | 404.25 | 404.25 | 404.25 | -0.13% | - |
| Jul 14, 2025 | 403.38 | 404.78 | 403.38 | 404.78 | 404.78 | 0.12% | 1,018 |
| Jul 11, 2025 | 403.45 | 404.30 | 403.45 | 404.30 | 404.30 | -0.48% | 2,301 |
| Jul 10, 2025 | 405.70 | 406.25 | 405.70 | 406.25 | 406.25 | 0.46% | 661 |
| Jul 9, 2025 | 403.15 | 404.38 | 403.15 | 404.38 | 404.38 | 0.43% | 128 |
| Jul 8, 2025 | 403.70 | 403.70 | 402.63 | 402.63 | 402.63 | -0.33% | 370 |
| Jul 7, 2025 | 404.10 | 404.75 | 403.95 | 403.95 | 403.95 | -0.09% | 2,761 |
| Jul 4, 2025 | 404.30 | 404.30 | 404.30 | 404.30 | 404.30 | -0.52% | 16 |
| Jul 3, 2025 | 406.40 | 406.40 | 406.40 | 406.40 | 406.40 | 0.91% | 180 |
| Jul 2, 2025 | 402.60 | 402.80 | 401.55 | 402.75 | 402.75 | 0.26% | 2,947 |
| Jul 1, 2025 | 402.15 | 402.15 | 401.70 | 401.70 | 401.70 | 0.10% | 152 |
| Jun 30, 2025 | 401.28 | 401.28 | 401.28 | 401.28 | 401.28 | 0.07% | - |