LON:WLDD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	499.00	499.60	497.15	498.78	498.78	0.35%	8,348
Sep 21, 2026	495.40	496.95	495.40	497.05	497.05	1.29%	5,689
Sep 18, 2026	494.05	494.10	490.35	490.73	490.73	-0.34%	6,020
Sep 17, 2026	492.25	492.40	492.00	492.38	492.38	0.19%	1,156
Sep 16, 2026	490.10	491.35	490.10	491.43	491.43	0.48%	902
Sep 15, 2026	489.20	490.35	488.55	489.08	489.08	-0.35%	4,174
Sep 14, 2026	490.20	490.30	490.20	490.78	490.78	-0.84%	804
Sep 11, 2026	492.45	495.05	491.70	494.95	494.95	0.78%	4,098
Sep 10, 2026	494.20	494.20	490.95	491.10	491.10	-0.38%	6,507
Sep 9, 2026	496.75	497.25	492.60	492.95	492.95	-0.98%	15,490
Sep 8, 2026	497.25	497.25	496.70	497.85	497.85	-0.12%	473
Sep 7, 2026	499.00	499.00	499.00	498.45	498.45	-0.04%	201
Sep 4, 2026	500.00	500.50	498.75	498.65	498.65	-0.34%	1,678
Sep 3, 2026	495.70	497.00	495.60	500.35	500.35	1.01%	3,844
Sep 2, 2026	493.00	493.40	492.40	495.33	495.33	0.25%	2,613
Sep 1, 2026	495.50	495.50	493.55	494.08	494.08	-1.45%	3,476
Aug 28, 2026	501.35	501.35	501.35	501.35	501.35	0.49%	-
Aug 27, 2026	498.90	499.30	498.05	498.90	498.90	0.33%	1,081
Aug 26, 2026	497.65	497.75	497.35	497.28	497.28	-0.04%	2,110
Aug 25, 2026	497.30	497.30	496.90	497.45	497.45	0.25%	213
Aug 24, 2026	496.30	496.30	496.15	496.20	496.20	-0.22%	383
Aug 21, 2026	496.50	496.50	496.50	497.30	497.30	0.08%	201
Aug 20, 2026	498.15	498.15	495.20	496.93	496.93	-0.45%	5,034
Aug 19, 2026	496.85	499.85	496.85	499.18	499.18	0.41%	1,219
Aug 18, 2026	497.75	498.30	497.60	497.15	497.15	-1.06%	276
Aug 17, 2026	503.30	503.30	502.70	502.50	502.50	-0.04%	265
Aug 14, 2026	503.40	503.80	503.40	502.70	502.70	0.03%	329
Aug 13, 2026	501.60	501.90	501.60	502.55	502.55	0.37%	253
Aug 12, 2026	500.10	501.00	500.00	500.70	500.70	0.04%	1,109
Aug 11, 2026	500.50	501.50	500.20	500.50	500.50	-0.09%	1,646
Aug 10, 2026	501.20	501.30	501.20	500.95	500.95	-0.01%	700
Aug 7, 2026	500.00	500.90	500.00	501.00	501.00	0.69%	1,032
Aug 6, 2026	498.65	498.85	498.65	497.55	497.55	-0.19%	834
Aug 5, 2026	500.60	500.60	498.30	498.50	498.50	0.55%	690
Aug 4, 2026	492.75	495.55	491.75	495.78	495.78	1.45%	1,626
Aug 3, 2026	486.55	487.10	486.55	488.68	488.68	1.57%	1,407
Jul 31, 2026	484.30	484.30	484.30	481.13	481.13	0.41%	201
Jul 30, 2026	481.05	481.05	481.05	479.15	479.15	0.57%	254
Jul 29, 2026	478.55	478.55	478.55	476.45	476.45	-0.83%	199
Jul 28, 2026	478.25	479.20	477.70	480.43	480.43	0.38%	2,714
Jul 27, 2026	482.90	483.05	479.40	478.63	478.63	-0.42%	1,219
Jul 24, 2026	480.63	480.63	480.63	480.63	480.63	0.97%	-
Jul 23, 2026	480.95	480.95	477.40	476.00	476.00	-1.74%	217
Jul 22, 2026	481.95	483.85	481.65	484.45	484.45	0.25%	4,594
Jul 21, 2026	482.15	482.20	481.55	483.23	483.23	0.37%	1,005
Jul 20, 2026	481.85	481.85	481.85	481.45	481.45	0.01%	9
Jul 17, 2026	480.55	482.05	480.55	481.40	481.40	-1.10%	871
Jul 16, 2026	485.15	486.75	484.50	486.75	486.75	0.09%	149
Jul 15, 2026	486.50	486.50	485.40	486.33	486.33	0.07%	336
Jul 14, 2026	482.60	487.00	482.60	485.98	485.98	0.25%	316