Amundi MSCI World II UCITS ETF (LON:WLDL)
London · Delayed Price · Currency is GBP · Price in GBX 37,520
+135 (0.36%)
Sep 23, 2026, 10:54 AM GMT
LON:WLDL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 37,500.00 | 37,525.00 | 37,490.00 | 37,520.00 | - | 0.36% | 1,064 |
| Sep 22, 2026 | 37,315.00 | 37,390.00 | 37,280.00 | 37,385.00 | 37,385.00 | 0.59% | 2,037 |
| Sep 21, 2026 | 37,002.31 | 37,185.00 | 37,000.00 | 37,167.50 | 37,167.50 | 1.30% | 775 |
| Sep 18, 2026 | 36,950.00 | 36,955.00 | 36,890.00 | 36,690.00 | 36,690.00 | -0.53% | 968 |
| Sep 17, 2026 | 36,665.00 | 36,845.00 | 36,655.00 | 36,885.00 | 36,885.00 | 0.93% | 827 |
| Sep 16, 2026 | 36,411.18 | 36,540.00 | 36,390.00 | 36,545.00 | 36,545.00 | 0.76% | 233 |
| Sep 15, 2026 | 36,310.00 | 36,385.00 | 36,235.00 | 36,270.00 | 36,270.00 | -0.38% | 677 |
| Sep 14, 2026 | 36,375.00 | 36,375.00 | 36,375.00 | 36,407.50 | 36,407.50 | -0.51% | 4 |
| Sep 11, 2026 | 36,410.00 | 36,495.00 | 36,405.00 | 36,595.00 | 36,595.00 | 0.82% | 1,335 |
| Sep 10, 2026 | 36,455.00 | 36,471.50 | 36,240.15 | 36,297.50 | 36,297.50 | -0.27% | 4,759 |
| Sep 9, 2026 | 36,635.00 | 36,665.00 | 36,440.00 | 36,395.00 | 36,395.00 | -0.96% | 548 |
| Sep 8, 2026 | 36,775.00 | 36,775.00 | 36,705.00 | 36,747.50 | 36,747.50 | -0.13% | 533 |
| Sep 7, 2026 | 36,890.00 | 36,894.28 | 36,840.00 | 36,795.00 | 36,795.00 | -0.22% | 228 |
| Sep 4, 2026 | 36,930.00 | 36,963.25 | 36,915.00 | 36,877.50 | 36,877.50 | -0.22% | 95 |
| Sep 3, 2026 | 36,755.00 | 36,755.00 | 36,755.00 | 36,960.00 | 36,960.00 | 0.76% | 9 |
| Sep 2, 2026 | 36,535.00 | 36,535.00 | 36,430.00 | 36,680.00 | 36,680.00 | 0.42% | 3 |
| Sep 1, 2026 | 36,510.00 | 36,510.00 | 36,470.00 | 36,527.50 | 36,527.50 | -1.22% | 36 |
| Aug 28, 2026 | 36,800.00 | 36,855.00 | 36,800.00 | 36,977.50 | 36,977.50 | 0.71% | 595 |
| Aug 27, 2026 | 36,690.00 | 36,690.00 | 36,650.00 | 36,717.50 | 36,717.50 | 0.35% | 2 |
| Aug 26, 2026 | 36,590.00 | 36,590.00 | 36,590.00 | 36,590.00 | 36,590.00 | 0.28% | - |
| Aug 25, 2026 | 36,490.00 | 36,545.00 | 36,405.00 | 36,487.50 | 36,487.50 | 0.32% | 1,060 |
| Aug 24, 2026 | 36,400.00 | 36,400.00 | 36,330.00 | 36,372.50 | 36,372.50 | -0.31% | 2,870 |
| Aug 21, 2026 | 36,360.00 | 36,360.00 | 36,350.00 | 36,485.00 | 36,485.00 | 0.16% | 3 |
| Aug 20, 2026 | 36,349.85 | 36,349.85 | 36,349.85 | 36,427.50 | 36,427.50 | -0.73% | 5 |
| Aug 19, 2026 | 36,615.00 | 36,625.00 | 36,615.00 | 36,695.00 | 36,695.00 | -0.05% | 10 |
| Aug 18, 2026 | 36,785.00 | 36,840.00 | 36,785.00 | 36,715.00 | 36,715.00 | -0.96% | 303 |
| Aug 17, 2026 | 37,140.00 | 37,140.00 | 37,140.00 | 37,070.00 | 37,070.00 | -0.09% | 4 |
| Aug 14, 2026 | 37,245.00 | 37,245.00 | 37,245.00 | 37,105.00 | 37,105.00 | -0.36% | 24 |
| Aug 13, 2026 | 37,195.00 | 37,195.00 | 37,195.00 | 37,237.50 | 37,237.50 | 0.46% | 8 |
| Aug 12, 2026 | 37,080.00 | 37,080.00 | 37,035.15 | 37,067.50 | 37,067.50 | 0.05% | 10 |
| Aug 11, 2026 | 37,047.50 | 37,047.50 | 37,047.50 | 37,047.50 | 37,047.50 | - | - |
| Aug 10, 2026 | 37,060.15 | 37,060.15 | 37,060.15 | 37,047.50 | 37,047.50 | -0.22% | 3 |
| Aug 7, 2026 | 37,070.00 | 37,130.00 | 37,040.00 | 37,127.50 | 37,127.50 | 0.39% | 331 |
| Aug 6, 2026 | 37,070.00 | 37,070.00 | 37,014.75 | 36,982.50 | 36,982.50 | -0.09% | 16 |
| Aug 5, 2026 | 37,040.00 | 37,094.70 | 37,040.00 | 37,015.00 | 37,015.00 | 0.38% | 47 |
| Aug 4, 2026 | 36,605.00 | 36,605.00 | 36,570.00 | 36,875.00 | 36,875.00 | 1.32% | 25 |
| Aug 3, 2026 | 36,190.00 | 36,190.00 | 36,188.30 | 36,395.00 | 36,395.00 | 1.76% | 47 |
| Jul 31, 2026 | 36,055.00 | 36,070.00 | 36,030.00 | 35,765.00 | 35,765.00 | 0.36% | 131 |
| Jul 30, 2026 | 35,610.00 | 35,815.00 | 35,610.00 | 35,637.50 | 35,637.50 | -0.63% | 305 |
| Jul 29, 2026 | 35,990.00 | 35,995.00 | 35,904.70 | 35,862.50 | 35,862.50 | -0.70% | 502 |
| Jul 28, 2026 | 35,995.00 | 36,045.00 | 35,940.00 | 36,115.00 | 36,115.00 | 0.38% | 3,597 |
| Jul 27, 2026 | 36,175.00 | 36,261.94 | 36,175.00 | 35,977.50 | 35,977.50 | -0.13% | 197 |
| Jul 24, 2026 | 35,946.75 | 35,946.75 | 35,946.75 | 36,025.00 | 36,025.00 | 0.72% | 2 |
| Jul 23, 2026 | 35,930.00 | 35,930.00 | 35,895.00 | 35,767.50 | 35,767.50 | -1.22% | 18 |
| Jul 22, 2026 | 36,005.00 | 36,130.00 | 36,005.00 | 36,210.00 | 36,210.00 | 0.24% | 636 |
| Jul 21, 2026 | 36,122.50 | 36,122.50 | 36,122.50 | 36,122.50 | 36,122.50 | 0.70% | - |
| Jul 20, 2026 | 35,755.00 | 35,786.50 | 35,755.00 | 35,872.50 | 35,872.50 | 0.25% | 20 |
| Jul 17, 2026 | 35,670.00 | 35,825.00 | 35,670.00 | 35,782.50 | 35,782.50 | -0.80% | 843 |
| Jul 16, 2026 | 35,937.25 | 35,930.00 | 35,865.00 | 36,070.00 | 36,070.00 | 0.01% | 756 |
| Jul 15, 2026 | 36,255.00 | 36,330.00 | 36,045.00 | 36,065.00 | 36,065.00 | -0.59% | 464 |