Skip to main content
logo
Amundi MSCI World II UCITS ETF (LON:WLDU)
London flag London · Delayed Price · Currency is GBP · Price in USD
342.43
+1.45 (0.42%)
Sep 22, 2026, 5:15 PM GMT

LON:WLDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026342.60342.60342.60342.43342.430.42%140
Sep 21, 2026340.98340.98340.98340.98340.981.26%-
Sep 18, 2026338.15338.15336.66336.75336.75-0.27%108
Sep 17, 2026337.66337.66337.66337.66337.660.31%-
Sep 16, 2026336.61336.61336.61336.61336.610.48%-
Sep 15, 2026336.38336.44336.38335.01335.01-0.31%371
Sep 14, 2026336.05336.05336.05336.05336.05-0.70%-
Sep 11, 2026337.08337.35337.08338.43338.430.80%209
Sep 10, 2026335.75335.75335.75335.75335.75-0.35%-
Sep 9, 2026339.33339.33337.46336.91336.91-0.98%731
Sep 8, 2026339.85340.82339.63340.25340.25-0.14%825
Sep 7, 2026341.51341.51340.78340.73340.73-0.14%148
Sep 4, 2026341.76341.97341.75341.22341.22-0.29%288
Sep 3, 2026339.32340.62339.32342.22342.220.85%37
Sep 2, 2026337.87338.53337.87339.35339.350.18%216
Sep 1, 2026340.22340.31339.34338.73338.73-1.42%360
Aug 28, 2026342.31342.31342.31343.60343.600.68%36
Aug 27, 2026341.59341.75340.64341.28341.280.20%2,428
Aug 26, 2026340.60340.60340.60340.60340.600.04%-
Aug 25, 2026340.38340.68339.92340.47340.470.26%1,045
Aug 24, 2026339.60339.60339.60339.60339.60-0.16%-
Aug 21, 2026339.98340.17339.89340.15340.150.05%40
Aug 20, 2026340.70340.70339.65339.99339.99-0.45%133
Aug 19, 2026341.38341.88340.98341.51341.510.21%333
Aug 18, 2026341.08340.99340.99340.81340.81-0.99%1,039
Aug 17, 2026344.26344.29344.11344.23344.23-0.08%140
Aug 14, 2026344.49344.49344.49344.49344.49-0.05%-
Aug 13, 2026344.66344.66344.66344.66344.660.38%-
Aug 12, 2026343.34343.77343.22343.35343.350.03%384
Aug 11, 2026343.23343.23343.23343.23343.23-0.05%-
Aug 10, 2026343.31343.31343.31343.39343.390.05%1
Aug 7, 2026342.40342.84342.40343.22343.220.58%180
Aug 6, 2026341.63342.35341.33341.24341.24-0.07%3,803
Aug 5, 2026342.74342.74341.40341.46341.460.52%263
Aug 4, 2026338.42338.71338.42339.71339.711.46%25
Aug 3, 2026333.37335.04333.37334.83334.831.37%637
Jul 31, 2026329.38330.93329.38330.29330.290.66%21,649
Jul 30, 2026328.14328.14328.14328.14328.140.12%-
Jul 29, 2026329.64329.64329.64327.76327.76-0.82%36
Jul 28, 2026330.48330.48330.48330.48330.480.39%-
Jul 27, 2026331.94332.00329.87329.18329.18-0.37%78
Jul 24, 2026329.28330.28329.28330.40330.400.90%72
Jul 23, 2026327.45327.45327.45327.45327.45-1.63%-
Jul 22, 2026332.33332.33332.33332.87332.870.25%100
Jul 21, 2026330.34330.34330.34332.05332.050.42%1
Jul 20, 2026330.98330.98330.98330.66330.660.07%36
Jul 17, 2026330.02330.33329.01330.44330.44-1.02%288
Jul 16, 2026333.83333.83333.83333.83333.83-0.02%-
Jul 15, 2026333.89333.89333.89333.89333.890.05%-
Jul 14, 2026331.94333.89331.84333.71333.710.14%446