LON:WMAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	84.18	84.18	82.43	82.74	-	-0.64%	1,128
Sep 22, 2026	82.24	83.27	82.64	83.27	83.27	1.00%	903
Sep 21, 2026	83.11	82.53	82.53	82.45	82.45	0.18%	2,181
Sep 18, 2026	83.40	83.68	82.38	82.30	82.30	-1.48%	1,522
Sep 17, 2026	83.07	83.12	83.04	83.54	83.54	0.35%	881
Sep 16, 2026	83.82	83.62	83.15	83.24	83.24	1.03%	3,176
Sep 15, 2026	82.92	82.67	81.88	82.40	82.40	-0.42%	3,313
Sep 14, 2026	83.49	83.46	82.28	82.74	82.74	-2.05%	3,074
Sep 11, 2026	84.18	85.00	84.06	84.47	84.47	0.25%	1,931
Sep 10, 2026	86.32	86.72	84.23	84.26	84.26	-2.31%	1,004
Sep 9, 2026	87.14	87.27	86.25	86.25	86.25	-1.19%	891
Sep 8, 2026	86.69	87.41	86.16	87.29	87.29	0.78%	4,913
Sep 7, 2026	86.38	86.88	86.38	86.61	86.61	-0.28%	800
Sep 4, 2026	86.63	87.20	86.40	86.86	86.86	-0.57%	1,983
Sep 3, 2026	86.46	87.84	86.37	87.35	87.35	1.17%	2,536
Sep 2, 2026	85.73	86.61	85.15	86.34	86.34	0.44%	1,475
Sep 1, 2026	86.99	87.49	85.76	85.96	85.96	-2.25%	1,292
Aug 28, 2026	88.58	88.92	87.94	87.94	87.94	-0.25%	1,721
Aug 27, 2026	88.13	88.16	87.65	88.16	88.16	-0.19%	3,403
Aug 26, 2026	89.00	89.09	88.33	88.33	88.33	-0.10%	1,295
Aug 25, 2026	88.04	88.44	87.86	88.42	88.42	0.48%	9,285
Aug 24, 2026	87.99	88.76	87.88	88.00	88.00	0.38%	4,061
Aug 21, 2026	86.45	87.79	87.37	87.67	87.67	1.49%	1,838
Aug 20, 2026	85.47	85.64	84.57	86.38	86.38	0.96%	255
Aug 19, 2026	83.68	85.89	83.27	85.56	85.56	3.27%	1,263
Aug 18, 2026	83.83	83.90	82.85	82.85	82.85	-1.19%	10,096
Aug 17, 2026	84.56	83.95	83.85	83.85	83.85	0.38%	3,062
Aug 14, 2026	83.17	83.81	82.94	83.53	83.53	0.03%	2,621
Aug 13, 2026	83.78	84.08	83.59	83.51	83.51	-1.68%	5,601
Aug 12, 2026	85.13	85.28	84.96	84.93	84.93	0.08%	1,138
Aug 11, 2026	84.71	85.29	84.64	84.86	84.86	0.02%	3,421
Aug 10, 2026	84.93	85.14	84.17	84.84	84.84	0.28%	5,802
Aug 7, 2026	83.38	84.89	83.38	84.60	84.60	1.60%	5,738
Aug 6, 2026	83.75	83.98	83.21	83.27	83.27	-0.50%	3,253
Aug 5, 2026	82.72	83.96	82.72	83.69	83.69	2.97%	4,207
Aug 4, 2026	80.14	81.43	80.14	81.28	81.28	2.43%	5,747
Aug 3, 2026	79.88	79.96	78.94	79.35	79.35	0.43%	4,235
Jul 31, 2026	80.91	80.91	78.92	79.01	79.01	-1.13%	1,221
Jul 30, 2026	79.36	80.89	79.36	79.92	79.92	1.63%	1,072
Jul 29, 2026	80.24	79.92	78.50	78.64	78.64	-1.35%	10,933
Jul 28, 2026	79.01	79.71	78.85	79.71	79.71	0.84%	2,209
Jul 27, 2026	80.59	80.25	79.54	79.05	79.05	-0.32%	1,347
Jul 24, 2026	78.59	79.30	78.83	79.30	79.30	1.07%	329
Jul 23, 2026	78.88	79.88	78.46	78.46	78.46	-1.60%	1,862
Jul 22, 2026	78.59	79.76	78.56	79.74	79.74	1.53%	1,437
Jul 21, 2026	78.25	78.56	77.84	78.53	78.53	1.09%	1,079
Jul 20, 2026	77.96	78.25	77.68	77.69	77.69	-0.94%	1,383
Jul 17, 2026	78.39	78.71	77.94	78.43	78.43	-0.57%	1,384
Jul 16, 2026	79.26	79.30	78.59	78.88	78.88	-0.71%	6,568
Jul 15, 2026	79.48	79.90	79.47	79.44	79.44	-0.84%	580