BNP Paribas Easy MSCI World Min TE UCITS ETF (LON:WMGB)
London · Delayed Price · Currency is GBP · Price in GBX 1,458.20
-9.00 (-0.61%)
Last updated: Sep 18, 2026, 1:53 PM GMT
LON:WMGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,467.20 | 1,467.20 | 1,467.20 | 1,467.20 | 1,467.20 | 0.62% | - |
| Sep 21, 2026 | 1,458.20 | 1,458.20 | 1,458.20 | 1,458.20 | 1,458.20 | 1.28% | - |
| Sep 18, 2026 | 1,444.00 | 1,444.20 | 1,444.00 | 1,439.80 | 1,439.80 | -0.44% | 2,480 |
| Sep 17, 2026 | 1,446.20 | 1,446.20 | 1,446.20 | 1,446.20 | 1,446.20 | 0.92% | - |
| Sep 16, 2026 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.72% | - |
| Sep 15, 2026 | 1,428.40 | 1,428.40 | 1,428.40 | 1,422.70 | 1,422.70 | -0.33% | 630 |
| Sep 14, 2026 | 1,427.40 | 1,427.40 | 1,427.40 | 1,427.40 | 1,427.40 | -0.56% | - |
| Sep 11, 2026 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 0.79% | - |
| Sep 10, 2026 | 1,424.30 | 1,424.30 | 1,424.30 | 1,424.30 | 1,424.30 | -0.25% | - |
| Sep 9, 2026 | 1,427.90 | 1,427.90 | 1,427.90 | 1,427.90 | 1,427.90 | -0.95% | - |
| Sep 8, 2026 | 1,441.60 | 1,441.60 | 1,441.60 | 1,441.60 | 1,441.60 | -0.19% | - |
| Sep 7, 2026 | 1,444.40 | 1,444.40 | 1,444.40 | 1,444.40 | 1,444.40 | -0.17% | - |
| Sep 4, 2026 | 1,446.80 | 1,446.80 | 1,446.80 | 1,446.80 | 1,446.80 | -0.23% | - |
| Sep 3, 2026 | 1,441.00 | 1,441.60 | 1,441.00 | 1,450.10 | 1,450.10 | 0.83% | 1,890 |
| Sep 2, 2026 | 1,438.10 | 1,438.10 | 1,438.10 | 1,438.10 | 1,438.10 | 0.42% | - |
| Sep 1, 2026 | 1,432.10 | 1,432.10 | 1,432.10 | 1,432.10 | 1,432.10 | -1.25% | - |
| Aug 28, 2026 | 1,450.20 | 1,450.20 | 1,450.20 | 1,450.20 | 1,450.20 | 0.66% | - |
| Aug 27, 2026 | 1,441.20 | 1,442.80 | 1,440.60 | 1,440.70 | 1,440.70 | 0.38% | 4,931 |
| Aug 26, 2026 | 1,431.80 | 1,438.00 | 1,431.80 | 1,435.20 | 1,435.20 | 0.34% | 4,993 |
| Aug 25, 2026 | 1,434.00 | 1,434.20 | 1,429.80 | 1,430.40 | 1,430.40 | 0.29% | 3,418 |
| Aug 24, 2026 | 1,426.20 | 1,426.20 | 1,426.20 | 1,426.20 | 1,426.20 | -0.31% | - |
| Aug 21, 2026 | 1,428.40 | 1,428.40 | 1,428.40 | 1,430.70 | 1,430.70 | 0.20% | 630 |
| Aug 20, 2026 | 1,427.80 | 1,427.80 | 1,427.80 | 1,427.80 | 1,427.80 | -0.70% | - |
| Aug 19, 2026 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | 1,437.90 | -0.14% | - |
| Aug 18, 2026 | 1,439.90 | 1,439.90 | 1,439.90 | 1,439.90 | 1,439.90 | -0.94% | - |
| Aug 17, 2026 | 1,453.60 | 1,453.60 | 1,453.60 | 1,453.60 | 1,453.60 | -0.09% | - |
| Aug 14, 2026 | 1,460.00 | 1,460.00 | 1,460.00 | 1,454.90 | 1,454.90 | -0.41% | 620 |
| Aug 13, 2026 | 1,460.90 | 1,460.90 | 1,460.90 | 1,460.90 | 1,460.90 | 0.49% | - |
| Aug 12, 2026 | 1,452.40 | 1,452.40 | 1,452.40 | 1,453.80 | 1,453.80 | 0.06% | 620 |
| Aug 11, 2026 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.02% | - |
| Aug 10, 2026 | 1,452.70 | 1,452.70 | 1,452.70 | 1,452.70 | 1,452.70 | -0.21% | - |
| Aug 7, 2026 | 1,455.80 | 1,455.80 | 1,455.80 | 1,455.80 | 1,455.80 | 0.32% | - |
| Aug 6, 2026 | 1,452.60 | 1,452.60 | 1,452.40 | 1,451.20 | 1,451.20 | -0.08% | 1,240 |
| Aug 5, 2026 | 1,452.40 | 1,452.40 | 1,452.40 | 1,452.40 | 1,452.40 | 0.41% | - |
| Aug 4, 2026 | 1,446.50 | 1,446.50 | 1,446.50 | 1,446.50 | 1,446.50 | 1.36% | - |
| Aug 3, 2026 | 1,427.10 | 1,427.10 | 1,427.10 | 1,427.10 | 1,427.10 | 1.84% | - |
| Jul 31, 2026 | 1,401.30 | 1,401.30 | 1,401.30 | 1,401.30 | 1,401.30 | 0.17% | - |
| Jul 30, 2026 | 1,403.80 | 1,404.20 | 1,403.60 | 1,398.90 | 1,398.90 | -0.52% | 2,560 |
| Jul 29, 2026 | 1,418.60 | 1,419.00 | 1,418.20 | 1,406.20 | 1,406.20 | -0.70% | 2,520 |
| Jul 28, 2026 | 1,410.40 | 1,410.40 | 1,410.40 | 1,416.10 | 1,416.10 | 0.37% | 640 |
| Jul 27, 2026 | 1,410.90 | 1,410.90 | 1,410.90 | 1,410.90 | 1,410.90 | -0.13% | - |
| Jul 24, 2026 | 1,412.80 | 1,412.80 | 1,412.80 | 1,412.80 | 1,412.80 | 0.75% | - |
| Jul 23, 2026 | 1,412.20 | 1,412.20 | 1,412.20 | 1,402.30 | 1,402.30 | -1.30% | 2,520 |
| Jul 22, 2026 | 1,417.00 | 1,417.00 | 1,417.00 | 1,420.70 | 1,420.70 | 0.27% | 630 |
| Jul 21, 2026 | 1,416.90 | 1,416.90 | 1,416.90 | 1,416.90 | 1,416.90 | 0.70% | - |
| Jul 20, 2026 | 1,403.60 | 1,403.60 | 1,403.60 | 1,407.00 | 1,407.00 | 0.19% | 1,920 |
| Jul 17, 2026 | 1,400.00 | 1,404.00 | 1,398.40 | 1,404.30 | 1,404.30 | -0.75% | 6,930 |
| Jul 16, 2026 | 1,412.00 | 1,413.40 | 1,410.00 | 1,414.90 | 1,414.90 | 0.01% | 14,490 |
| Jul 15, 2026 | 1,414.80 | 1,414.80 | 1,414.80 | 1,414.80 | 1,414.80 | -0.64% | - |
| Jul 14, 2026 | 1,416.60 | 1,416.60 | 1,416.60 | 1,423.90 | 1,423.90 | 0.13% | 1,890 |