LON:WMGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	41.25	41.25	41.25	41.86	41.86	0.47%	185
Sep 21, 2026	41.72	41.46	41.39	41.66	41.66	2.69%	193
Sep 18, 2026	41.45	41.45	40.46	40.57	40.57	-0.58%	3
Sep 17, 2026	40.70	41.02	40.03	40.80	40.80	1.00%	145
Sep 16, 2026	40.38	40.39	39.77	40.40	40.40	1.36%	3
Sep 15, 2026	40.29	40.29	39.54	39.86	39.86	-0.31%	6
Sep 14, 2026	40.82	39.86	39.85	39.98	39.98	-2.16%	351
Sep 11, 2026	40.86	40.93	40.75	40.87	40.87	0.09%	56
Sep 10, 2026	41.55	40.90	40.85	40.83	40.83	-1.29%	68
Sep 9, 2026	42.04	41.75	41.68	41.37	41.37	0.33%	46
Sep 8, 2026	41.31	41.95	40.78	41.23	41.23	-0.34%	391
Sep 7, 2026	41.52	41.54	41.22	41.37	41.37	0.60%	71
Sep 4, 2026	41.13	41.16	40.51	41.13	41.13	0.82%	7
Sep 3, 2026	40.74	40.95	39.88	40.79	40.79	1.47%	11
Sep 2, 2026	40.41	40.37	40.17	40.20	40.20	-0.83%	55
Sep 1, 2026	41.56	41.64	40.75	40.54	40.54	-3.38%	5,482
Aug 28, 2026	42.52	42.85	41.62	41.96	41.96	-0.49%	42
Aug 27, 2026	42.38	42.50	41.86	42.16	42.16	3.00%	8
Aug 26, 2026	40.94	41.89	40.94	40.94	40.94	-0.05%	2,793
Aug 25, 2026	41.88	41.88	40.96	40.96	40.96	-0.56%	1,723
Aug 24, 2026	42.13	42.13	41.41	41.19	41.19	-1.05%	118
Aug 21, 2026	42.21	42.03	41.29	41.62	41.62	0.23%	2,516
Aug 20, 2026	42.29	42.11	41.84	41.52	41.52	-0.68%	34
Aug 19, 2026	42.38	42.56	42.23	41.81	41.81	-0.61%	107
Aug 18, 2026	43.39	43.52	42.21	42.06	42.06	-3.15%	7,009
Aug 17, 2026	43.48	43.87	43.48	43.43	43.43	1.13%	2,570
Aug 14, 2026	43.35	43.39	42.76	42.95	42.95	1.20%	1
Aug 13, 2026	43.26	43.28	42.44	42.44	42.44	-0.99%	391
Aug 12, 2026	42.95	43.21	42.22	42.86	42.86	1.67%	2,068
Aug 11, 2026	42.38	42.77	41.60	42.15	42.15	-0.99%	1
Aug 10, 2026	42.79	42.79	41.65	42.58	42.58	0.13%	18
Aug 7, 2026	42.02	42.52	41.84	42.52	42.52	2.02%	20
Aug 6, 2026	42.03	42.03	40.84	41.68	41.68	0.07%	7
Aug 5, 2026	41.79	42.55	41.50	41.65	41.65	0.60%	65
Aug 4, 2026	41.19	41.38	40.35	41.40	41.40	3.90%	63
Aug 3, 2026	40.11	40.11	39.24	39.85	39.85	2.13%	11
Jul 31, 2026	40.01	40.16	39.47	39.02	39.02	0.48%	66
Jul 30, 2026	37.86	38.97	36.79	38.83	38.83	3.62%	53
Jul 29, 2026	38.26	37.92	37.74	37.48	37.48	-2.36%	14
Jul 28, 2026	39.35	39.35	37.74	38.38	38.38	-3.23%	79
Jul 27, 2026	40.59	40.59	39.20	39.67	39.67	-0.18%	104
Jul 24, 2026	40.15	40.19	40.19	39.74	39.74	-0.92%	1
Jul 23, 2026	40.88	41.20	40.17	40.11	40.11	-0.25%	154
Jul 22, 2026	40.21	40.92	40.03	40.21	40.21	0.49%	16
Jul 21, 2026	40.40	40.40	40.01	40.01	40.01	0.77%	27
Jul 20, 2026	39.66	39.76	39.18	39.71	39.71	0.82%	4
Jul 17, 2026	39.35	39.58	38.80	39.38	39.38	-0.64%	56
Jul 16, 2026	40.44	41.61	39.64	39.64	39.64	-4.65%	22
Jul 15, 2026	41.98	42.13	40.77	41.57	41.57	0.05%	68
Jul 14, 2026	40.40	41.84	40.39	41.55	41.55	1.11%	3