LON:WMTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.58	19.58	19.58	19.58	19.58	0.41%	-
Sep 21, 2026	19.50	19.50	19.50	19.50	19.50	1.29%	-
Sep 18, 2026	19.27	19.27	19.27	19.25	19.25	-0.33%	12,900
Sep 17, 2026	19.31	19.31	19.31	19.31	19.31	0.21%	-
Sep 16, 2026	19.27	19.27	19.27	19.27	19.27	0.47%	-
Sep 15, 2026	19.18	19.18	19.18	19.18	19.18	-0.30%	-
Sep 14, 2026	19.24	19.24	19.24	19.24	19.24	-0.87%	-
Sep 11, 2026	19.41	19.41	19.41	19.41	19.41	0.72%	-
Sep 10, 2026	19.27	19.27	19.27	19.27	19.27	-0.38%	-
Sep 9, 2026	19.34	19.34	19.34	19.34	19.34	-0.97%	-
Sep 8, 2026	19.53	19.53	19.53	19.53	19.53	-0.15%	-
Sep 7, 2026	19.56	19.56	19.56	19.56	19.56	-0.04%	-
Sep 4, 2026	19.60	19.60	19.60	19.57	19.57	-0.23%	37,000
Sep 3, 2026	19.62	19.62	19.62	19.62	19.62	0.98%	-
Sep 2, 2026	19.42	19.42	19.42	19.42	19.42	0.26%	-
Sep 1, 2026	19.37	19.37	19.37	19.37	19.37	-1.49%	-
Aug 28, 2026	19.67	19.67	19.67	19.67	19.67	0.46%	-
Aug 27, 2026	19.57	19.57	19.56	19.58	19.58	0.38%	574
Aug 26, 2026	19.54	19.56	19.51	19.50	19.50	-0.02%	2,823
Aug 25, 2026	19.56	19.56	19.50	19.51	19.51	0.24%	5,613
Aug 24, 2026	19.46	19.46	19.46	19.46	19.46	-0.19%	-
Aug 21, 2026	19.50	19.50	19.50	19.50	19.50	0.14%	-
Aug 20, 2026	19.47	19.47	19.47	19.47	19.47	-0.47%	-
Aug 19, 2026	19.56	19.56	19.56	19.56	19.56	0.33%	-
Aug 18, 2026	19.50	19.50	19.50	19.50	19.50	-1.06%	-
Aug 17, 2026	19.70	19.70	19.70	19.70	19.70	-0.04%	-
Aug 14, 2026	19.71	19.71	19.71	19.71	19.71	-0.02%	-
Aug 13, 2026	19.72	19.72	19.72	19.72	19.72	0.40%	-
Aug 12, 2026	19.63	19.63	19.63	19.64	19.64	0.03%	620
Aug 11, 2026	19.63	19.63	19.63	19.63	19.63	-0.05%	-
Aug 10, 2026	19.64	19.64	19.64	19.64	19.64	-0.05%	-
Aug 7, 2026	19.65	19.65	19.65	19.65	19.65	0.64%	-
Aug 6, 2026	19.52	19.52	19.52	19.52	19.52	-0.19%	-
Aug 5, 2026	19.56	19.56	19.56	19.56	19.56	0.58%	-
Aug 4, 2026	19.45	19.45	19.45	19.45	19.45	1.48%	-
Aug 3, 2026	19.17	19.17	19.17	19.17	19.17	1.61%	-
Jul 31, 2026	18.86	18.86	18.86	18.86	18.86	0.38%	-
Jul 30, 2026	18.79	18.79	18.79	18.79	18.79	0.58%	-
Jul 29, 2026	18.86	18.86	18.86	18.68	18.68	-0.84%	630
Jul 28, 2026	18.84	18.84	18.84	18.84	18.84	0.37%	-
Jul 27, 2026	18.77	18.77	18.77	18.77	18.77	-0.41%	-
Jul 24, 2026	18.85	18.85	18.85	18.85	18.85	1.03%	-
Jul 23, 2026	18.66	18.66	18.66	18.66	18.66	-1.87%	-
Jul 22, 2026	18.93	18.93	18.93	19.01	19.01	0.35%	1,260
Jul 21, 2026	18.95	18.95	18.95	18.95	18.95	0.35%	-
Jul 20, 2026	18.92	18.92	18.92	18.88	18.88	-0.05%	640
Jul 17, 2026	18.85	18.87	18.84	18.89	18.89	-0.98%	5,040
Jul 16, 2026	19.09	19.09	19.04	19.08	19.08	-0.05%	425,477
Jul 15, 2026	19.08	19.08	19.08	19.08	19.08	0.02%	-
Jul 14, 2026	18.95	18.95	18.95	19.08	19.08	0.27%	630