Skip to main content
logo
Global X Wind Energy UCITS ETF (LON:WNDG)
London flag London · Delayed Price · Currency is GBP
8.88
+0.04 (0.50%)
Last updated: Sep 22, 2026, 4:15 PM GMT

LON:WNDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20268.828.868.788.888.880.50%870
Sep 21, 20268.728.728.728.848.841.81%18
Sep 18, 20268.788.798.698.688.68-1.13%64
Sep 17, 20268.708.708.688.788.781.89%3
Sep 16, 20268.648.658.578.628.62-0.04%4
Sep 15, 20268.618.758.578.628.621.64%1,026
Sep 14, 20268.728.478.478.488.48-2.47%163
Sep 11, 20268.718.758.668.708.701.78%121
Sep 10, 20268.618.718.528.558.55-0.58%178
Sep 9, 20268.588.678.618.608.60-0.16%2,020
Sep 8, 20268.618.668.618.618.610.99%76
Sep 7, 20268.498.598.428.538.531.25%174
Sep 4, 20268.428.458.368.428.420.54%477
Sep 3, 20268.388.438.328.388.380.05%23
Sep 2, 20268.508.508.298.378.37-0.89%74
Sep 1, 20268.598.598.458.458.45-1.28%73
Aug 28, 20268.588.668.588.568.56-0.44%1,172
Aug 27, 20268.608.688.568.598.590.35%231
Aug 26, 20268.608.618.528.568.560.19%1,952
Aug 25, 20268.498.568.498.558.551.68%164
Aug 24, 20268.418.418.148.418.41-0.81%136
Aug 21, 20268.478.568.478.478.47-0.33%210
Aug 20, 20268.578.578.168.508.500.08%1,351
Aug 19, 20268.498.548.468.508.50-1.05%21
Aug 18, 20268.628.708.588.598.59-1.50%267
Aug 17, 20268.688.768.688.728.720.21%127
Aug 14, 20268.818.818.668.708.70-1.00%4
Aug 13, 20268.859.028.778.798.79-1.67%872
Aug 12, 20268.818.998.808.948.934.28%178
Aug 11, 20268.588.598.578.578.57-0.06%154
Aug 10, 20268.688.688.608.578.57-0.42%137
Aug 7, 20268.648.788.558.618.610.65%532
Aug 6, 20268.468.578.458.558.550.69%839
Aug 5, 20268.618.688.538.508.49-1.03%363
Aug 4, 20268.718.738.558.588.58-0.34%100
Aug 3, 20268.548.618.488.618.612.23%46
Jul 31, 20268.628.638.428.428.42-1.16%41
Jul 30, 20268.438.628.378.528.521.97%1,800
Jul 29, 20268.408.478.408.368.36-0.09%306
Jul 28, 20268.458.458.328.378.37-1.06%40
Jul 27, 20268.608.608.518.468.46-0.64%13
Jul 24, 20268.558.588.478.518.51-1.62%8
Jul 23, 20268.688.748.688.658.650.31%34
Jul 22, 20268.568.668.568.628.620.61%30
Jul 21, 20268.548.598.528.578.570.16%634
Jul 20, 20268.578.588.468.568.563.26%42
Jul 17, 20268.278.318.208.298.29-0.50%693
Jul 16, 20268.368.388.298.338.33-0.74%41
Jul 15, 20268.528.528.448.398.39-1.83%11
Jul 14, 20268.478.558.428.558.551.50%694