LON:WNDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	95.67	95.67	95.19	95.23	-	0.18%	335
Sep 22, 2026	94.93	95.48	94.88	95.06	95.06	0.13%	1,009
Sep 21, 2026	95.29	95.17	94.49	94.94	94.94	1.04%	9,541
Sep 18, 2026	94.49	94.49	93.90	93.96	93.96	-0.81%	1,197
Sep 17, 2026	95.22	95.26	94.71	94.73	94.73	-0.09%	994
Sep 16, 2026	94.60	94.82	94.37	94.82	94.82	1.17%	870
Sep 15, 2026	93.86	93.89	93.83	93.73	93.73	-0.40%	754
Sep 14, 2026	95.68	95.12	94.10	94.10	94.10	-1.75%	898
Sep 11, 2026	95.35	95.85	95.27	95.78	95.78	0.87%	2,213
Sep 10, 2026	95.99	96.34	94.79	94.95	94.95	-0.88%	584
Sep 9, 2026	97.29	97.31	95.79	95.79	95.79	-1.69%	4,416
Sep 8, 2026	96.78	97.52	96.78	97.44	97.44	0.31%	2,213
Sep 7, 2026	96.81	97.39	96.81	97.13	97.13	0.22%	640
Sep 4, 2026	97.20	97.20	96.53	96.92	96.92	0.15%	448
Sep 3, 2026	95.86	96.77	95.37	96.77	96.77	0.99%	903
Sep 2, 2026	95.98	95.98	95.29	95.82	95.82	-0.26%	412
Sep 1, 2026	97.33	97.50	96.07	96.07	96.07	-2.47%	1,831
Aug 28, 2026	99.63	99.63	98.50	98.50	98.50	-0.32%	903
Aug 27, 2026	99.81	99.81	98.65	98.82	98.82	-0.56%	7,474
Aug 26, 2026	99.13	99.67	98.55	99.38	99.38	0.57%	190,017
Aug 25, 2026	99.08	99.49	98.40	98.82	98.82	0.46%	1,099
Aug 24, 2026	99.07	99.26	98.39	98.37	98.37	-0.56%	768
Aug 21, 2026	99.34	99.91	98.92	98.92	98.92	-0.34%	782
Aug 20, 2026	100.13	100.13	99.17	99.26	99.26	-0.54%	324
Aug 19, 2026	99.33	100.43	99.78	99.80	99.80	-0.31%	214
Aug 18, 2026	101.89	101.18	100.66	100.11	100.11	-1.72%	2,150
Aug 17, 2026	102.45	102.07	101.86	101.86	101.86	0.08%	59
Aug 14, 2026	101.72	102.01	102.01	101.78	101.78	0.63%	671
Aug 13, 2026	102.30	101.78	101.18	101.14	101.14	-0.40%	3,322
Aug 12, 2026	101.38	101.85	101.08	101.55	101.55	0.38%	2,567
Aug 11, 2026	101.00	101.56	100.71	101.17	101.17	0.10%	325
Aug 10, 2026	101.19	101.48	100.97	101.07	101.07	0.01%	626
Aug 7, 2026	101.65	101.65	100.70	101.06	101.06	0.39%	4,225
Aug 6, 2026	101.46	101.49	100.62	100.66	100.66	-0.51%	1,392
Aug 5, 2026	102.16	102.16	101.17	101.18	101.18	0.79%	513
Aug 4, 2026	99.76	100.55	99.69	100.38	100.38	1.78%	637
Aug 3, 2026	98.63	98.96	98.11	98.62	98.62	1.29%	212
Jul 31, 2026	98.04	98.20	96.87	97.36	97.36	0.99%	6,687
Jul 30, 2026	95.34	96.97	95.34	96.41	96.41	0.72%	567
Jul 29, 2026	97.65	98.01	95.72	95.72	95.72	-1.62%	2,370
Jul 28, 2026	97.69	98.05	97.07	97.30	97.30	0.19%	603
Jul 27, 2026	98.80	99.17	97.15	97.12	97.12	-0.70%	3,634
Jul 24, 2026	97.52	98.10	96.89	97.80	97.80	1.10%	260
Jul 23, 2026	96.47	97.34	96.40	96.74	96.74	0.21%	917
Jul 22, 2026	96.20	96.86	96.02	96.54	96.54	0.01%	3,922
Jul 21, 2026	96.38	96.80	96.16	96.53	96.53	0.60%	404
Jul 20, 2026	96.30	97.13	95.79	95.95	95.95	-0.71%	1,073
Jul 17, 2026	96.13	96.73	95.63	96.64	96.64	-0.20%	828
Jul 16, 2026	96.51	97.69	95.95	96.84	96.84	-	955
Jul 15, 2026	97.24	97.54	97.07	96.84	96.84	-0.68%	180