LON:WNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.75	11.75	11.60	11.60	-	-2.04%	430
Sep 22, 2026	11.75	11.88	11.69	11.84	11.84	0.14%	18,872
Sep 21, 2026	11.74	11.73	11.72	11.82	11.82	1.94%	5
Sep 18, 2026	11.65	11.68	11.60	11.60	11.60	-1.25%	14
Sep 17, 2026	11.64	11.66	11.64	11.75	11.75	1.17%	5
Sep 16, 2026	11.61	11.61	11.61	11.61	11.61	0.11%	-
Sep 15, 2026	11.66	11.70	11.42	11.60	11.60	1.39%	21,926
Sep 14, 2026	11.44	11.44	11.44	11.44	11.44	-2.63%	-
Sep 11, 2026	11.73	11.75	11.73	11.75	11.75	1.91%	50
Sep 10, 2026	11.78	11.81	11.53	11.53	11.53	-1.50%	35
Sep 9, 2026	11.67	11.77	11.64	11.70	11.70	0.30%	22,785
Sep 8, 2026	11.67	11.67	11.67	11.67	11.67	1.02%	6
Sep 7, 2026	11.55	11.55	11.55	11.55	11.55	1.64%	-
Sep 4, 2026	11.36	11.36	11.36	11.36	11.36	0.23%	-
Sep 3, 2026	11.34	11.34	11.34	11.34	11.34	0.27%	-
Sep 2, 2026	11.47	11.31	11.31	11.31	11.31	-0.78%	139
Sep 1, 2026	11.63	11.63	11.46	11.39	11.39	-1.96%	3
Aug 28, 2026	11.62	11.62	11.62	11.62	11.62	-0.51%	-
Aug 27, 2026	11.72	11.72	11.71	11.68	11.68	0.55%	24
Aug 26, 2026	11.71	11.71	11.71	11.62	11.62	-0.03%	-
Aug 25, 2026	11.62	11.62	11.62	11.62	11.62	1.33%	-
Aug 24, 2026	11.40	11.48	11.40	11.47	11.47	-0.75%	1
Aug 21, 2026	11.69	11.69	11.65	11.56	11.56	-0.35%	1
Aug 20, 2026	11.55	11.55	11.55	11.60	11.60	0.52%	11
Aug 19, 2026	11.54	11.54	11.43	11.54	11.54	-1.35%	133
Aug 18, 2026	11.71	11.71	11.71	11.69	11.69	-1.00%	3
Aug 17, 2026	11.83	11.83	11.81	11.81	11.81	0.33%	13
Aug 14, 2026	11.82	11.82	11.82	11.77	11.77	-0.68%	1,981
Aug 13, 2026	11.87	11.92	11.83	11.85	11.85	-1.70%	1,981
Aug 12, 2026	11.85	12.05	11.85	12.06	12.06	4.46%	-
Aug 11, 2026	11.51	11.54	11.51	11.54	11.54	-0.41%	31
Aug 10, 2026	11.64	11.65	11.64	11.59	11.59	-0.22%	1
Aug 7, 2026	11.61	11.61	11.61	11.62	11.62	0.97%	14
Aug 6, 2026	11.50	11.50	11.50	11.51	11.51	0.56%	13
Aug 5, 2026	11.56	11.59	11.56	11.44	11.44	-0.85%	9
Aug 4, 2026	11.68	11.68	11.68	11.54	11.54	-0.20%	4
Aug 3, 2026	11.48	11.48	11.48	11.56	11.56	1.89%	-
Jul 31, 2026	11.54	11.54	11.51	11.35	11.35	-0.86%	249
Jul 30, 2026	11.32	11.43	11.32	11.45	11.45	3.09%	1,800
Jul 29, 2026	11.22	11.22	11.22	11.10	11.10	0.11%	1
Jul 28, 2026	11.09	11.09	11.09	11.09	11.09	-1.40%	-
Jul 27, 2026	11.39	11.39	11.36	11.25	11.25	-0.89%	125
Jul 24, 2026	11.35	11.35	11.35	11.35	11.35	-1.33%	-
Jul 23, 2026	11.66	11.66	11.66	11.50	11.50	-0.26%	1
Jul 22, 2026	11.46	11.46	11.46	11.53	11.53	0.61%	4
Jul 21, 2026	11.44	11.44	11.41	11.46	11.46	-0.17%	2
Jul 20, 2026	11.39	11.41	11.37	11.48	11.48	2.88%	3
Jul 17, 2026	11.11	11.11	11.11	11.16	11.16	-0.63%	-
Jul 16, 2026	11.29	11.29	11.29	11.23	11.23	-0.81%	245
Jul 15, 2026	11.42	11.42	11.34	11.32	11.32	-0.79%	245