LON:WNER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.54	28.54	28.54	28.49	28.49	0.32%	3
Sep 21, 2026	28.23	28.23	28.23	28.40	28.40	1.79%	28
Sep 18, 2026	27.81	27.81	27.81	27.90	27.90	-0.39%	1
Sep 17, 2026	28.08	28.08	28.08	28.01	28.01	-0.15%	6
Sep 16, 2026	28.05	28.05	28.05	28.05	28.05	1.39%	1
Sep 15, 2026	27.67	27.67	27.67	27.67	27.67	-0.85%	-
Sep 14, 2026	28.26	28.26	28.26	27.91	27.91	-1.74%	-
Sep 11, 2026	28.40	28.40	28.40	28.40	28.40	0.31%	2
Sep 10, 2026	28.31	28.31	28.31	28.31	28.31	-0.81%	-
Sep 9, 2026	28.54	28.54	28.54	28.54	28.54	-1.80%	-
Sep 8, 2026	29.07	29.07	29.07	29.07	29.07	2.07%	-
Sep 7, 2026	28.63	28.63	28.41	28.48	28.48	-0.18%	-
Sep 4, 2026	28.53	28.53	28.53	28.53	28.53	0.67%	-
Sep 3, 2026	28.07	28.07	28.07	28.34	28.34	2.16%	2
Sep 2, 2026	27.74	27.74	27.74	27.74	27.74	-0.30%	-
Sep 1, 2026	28.00	28.00	27.82	27.82	27.82	-2.35%	227
Aug 28, 2026	29.11	29.11	29.11	28.49	28.49	-1.02%	10,277
Aug 27, 2026	28.73	28.73	28.73	28.78	28.78	-0.22%	3,377
Aug 26, 2026	28.98	28.98	28.98	28.85	28.85	-0.32%	1
Aug 25, 2026	28.94	28.94	28.94	28.94	28.94	1.14%	-
Aug 24, 2026	28.49	28.49	28.49	28.61	28.61	-0.48%	1
Aug 21, 2026	28.75	28.75	28.75	28.75	28.75	-0.44%	-
Aug 20, 2026	28.88	28.88	28.88	28.88	28.88	0.39%	285
Aug 19, 2026	28.76	28.76	28.76	28.76	28.76	-1.67%	-
Aug 18, 2026	29.50	29.50	29.50	29.25	29.25	-1.13%	-
Aug 17, 2026	29.59	29.59	29.59	29.59	29.59	-0.08%	1
Aug 14, 2026	29.61	29.61	29.61	29.61	29.61	-0.16%	-
Aug 13, 2026	29.66	29.66	29.66	29.66	29.66	1.04%	-
Aug 12, 2026	29.26	29.26	29.26	29.35	29.35	2.26%	-
Aug 11, 2026	28.72	28.72	28.72	28.70	28.70	0.24%	1
Aug 10, 2026	29.29	29.29	29.29	28.63	28.63	-1.18%	1
Aug 7, 2026	28.96	28.96	28.96	28.98	28.98	-0.71%	11
Aug 6, 2026	29.40	29.40	29.40	29.18	29.18	0.46%	-
Aug 5, 2026	29.05	29.05	29.05	29.05	29.05	-1.48%	-
Aug 4, 2026	29.49	29.49	29.49	29.49	29.49	1.33%	1
Aug 3, 2026	28.86	28.86	28.86	29.10	29.10	1.77%	-
Jul 31, 2026	28.60	28.60	28.60	28.60	28.60	-0.57%	-
Jul 30, 2026	28.24	28.32	28.24	28.76	28.76	2.78%	1
Jul 29, 2026	27.98	27.98	27.98	27.98	27.98	-2.66%	-
Jul 28, 2026	28.57	28.75	28.57	28.75	28.75	0.31%	6
Jul 27, 2026	29.15	28.61	28.61	28.66	28.66	-1.57%	2,002
Jul 24, 2026	29.12	29.12	29.12	29.12	29.12	0.87%	-
Jul 23, 2026	28.74	29.20	29.20	28.87	28.87	-0.70%	15
Jul 22, 2026	28.74	28.74	28.74	29.07	29.07	1.01%	2
Jul 21, 2026	28.78	28.78	28.78	28.78	28.78	1.56%	-
Jul 20, 2026	28.52	28.52	28.52	28.34	28.34	0.20%	-
Jul 17, 2026	28.28	28.28	28.28	28.28	28.28	0.50%	-
Jul 16, 2026	28.65	28.65	28.65	28.14	28.14	-0.63%	-
Jul 15, 2026	28.59	28.60	28.59	28.32	28.32	-0.67%	2,295
Jul 14, 2026	28.51	28.51	28.51	28.51	28.51	-0.80%	-