Skip to main content
logo
Wisdomtree Issuer ICAV - Wisdomtree New Economy Real Estate UCITS ETF (LON:WNEW)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,133.75
+10.00 (0.47%)
Last updated: Sep 22, 2026, 4:11 PM GMT

LON:WNEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,125.502,135.502,115.632,133.752,133.750.47%1,814
Sep 21, 20262,087.002,113.502,087.002,123.752,123.751.98%147
Sep 18, 20262,079.002,118.002,079.002,082.502,082.50-0.62%121
Sep 17, 20262,095.502,095.502,095.502,095.502,095.500.52%-
Sep 16, 20262,060.982,087.502,049.502,084.752,084.751.61%462
Sep 15, 20262,052.372,052.372,051.132,051.752,051.75-0.85%376
Sep 14, 20262,095.002,065.002,065.002,069.252,069.25-1.44%354
Sep 11, 20262,084.332,096.052,084.332,099.502,099.500.35%236
Sep 10, 20262,108.002,113.002,096.292,092.252,092.25-0.72%726
Sep 9, 20262,141.382,144.132,130.762,107.502,107.50-1.76%1,137
Sep 8, 20262,102.622,103.502,093.952,145.252,145.252.00%282
Sep 7, 20262,113.502,114.942,113.502,103.252,103.25-0.24%243
Sep 4, 20262,106.922,106.922,106.922,108.252,108.250.68%167
Sep 3, 20262,083.002,083.002,073.502,094.002,094.001.85%32
Sep 2, 20262,056.872,056.872,054.392,056.002,056.00-0.09%316
Sep 1, 20262,060.502,096.002,060.502,057.752,057.75-2.09%25
Aug 28, 20262,114.672,115.002,115.002,101.752,101.75-0.85%142
Aug 27, 20262,126.002,128.522,126.002,119.752,119.75-0.16%113
Aug 26, 20262,133.002,133.502,128.732,123.252,123.250.01%384
Aug 25, 20262,135.502,135.502,110.162,123.002,123.001.23%949
Aug 24, 20262,112.002,112.002,112.002,097.252,097.25-0.59%-
Aug 21, 20262,109.752,109.752,109.752,109.752,109.75-0.31%-
Aug 20, 20262,120.002,125.382,113.002,116.252,116.250.19%2,105
Aug 19, 20262,124.002,139.182,122.002,112.252,112.25-2.19%687
Aug 18, 20262,185.392,185.392,181.872,159.502,159.50-1.12%374
Aug 17, 20262,206.002,206.002,181.002,184.002,184.00-0.15%1,095
Aug 14, 20262,187.252,187.252,187.252,187.252,187.25-0.43%-
Aug 13, 20262,182.472,192.202,182.472,196.752,196.751.13%183
Aug 12, 20262,154.172,154.232,153.652,172.252,172.252.20%383
Aug 11, 20262,124.002,129.002,117.002,125.502,125.500.40%6
Aug 10, 20262,154.502,178.002,141.542,117.002,117.00-1.27%110
Aug 7, 20262,150.502,172.502,143.002,144.252,144.25-1.16%1
Aug 6, 20262,165.872,167.872,165.872,169.502,169.500.57%332
Aug 5, 20262,215.732,215.732,194.872,157.252,157.25-1.57%503
Aug 4, 20262,191.752,191.752,191.752,191.752,191.751.07%-
Aug 3, 20262,148.002,199.002,131.192,168.502,168.502.19%188
Jul 31, 20262,173.502,182.002,165.382,122.002,122.00-0.86%70
Jul 30, 20262,121.502,121.502,093.002,140.502,140.501.71%18
Jul 29, 20262,154.032,154.032,154.032,104.502,104.50-2.63%120
Jul 28, 20262,161.252,161.252,161.252,161.252,161.250.34%-
Jul 27, 20262,202.002,202.002,192.072,154.002,154.00-1.27%127
Jul 24, 20262,173.002,186.502,170.492,181.752,181.750.65%54
Jul 23, 20262,193.002,193.002,173.502,167.752,167.75-0.17%65
Jul 22, 20262,154.872,175.282,150.502,171.502,171.500.98%527
Jul 21, 20262,150.502,150.502,150.502,150.502,150.501.91%-
Jul 20, 20262,129.002,129.002,104.542,110.252,110.250.42%1,104
Jul 17, 20262,066.502,116.002,065.502,101.502,101.500.69%5,283
Jul 16, 20262,084.952,084.952,084.952,087.002,087.00-0.61%93
Jul 15, 20262,127.502,133.502,122.922,099.752,099.75-1.37%121
Jul 14, 20262,146.772,146.772,141.002,129.002,129.00-0.90%1,165