LON:WNRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	76.43	77.41	76.11	77.37	77.37	1.14%	45,894
Mar 26, 2026	75.61	76.50	75.35	76.50	76.50	1.67%	27,217
Mar 25, 2026	75.09	75.50	74.57	75.25	75.25	-0.83%	33,244
Mar 24, 2026	74.12	76.10	74.12	75.88	75.88	2.77%	65,721
Mar 23, 2026	74.22	74.85	72.36	73.83	73.83	-1.09%	57,573
Mar 20, 2026	74.71	74.90	74.07	74.64	74.64	-0.07%	16,122
Mar 19, 2026	73.38	74.73	73.01	74.70	74.70	2.08%	21,964
Mar 18, 2026	72.78	73.25	72.50	73.17	73.17	0.08%	16,530
Mar 17, 2026	72.43	73.36	72.28	73.12	73.12	1.68%	7,463
Mar 16, 2026	72.09	72.75	71.39	71.91	71.91	0.70%	12,523
Mar 13, 2026	71.30	71.66	70.97	71.41	71.41	-0.32%	23,097
Mar 12, 2026	70.62	71.86	70.54	71.64	71.64	1.99%	23,117
Mar 11, 2026	68.97	70.33	68.70	70.24	70.24	1.09%	135,604
Mar 10, 2026	70.31	70.31	69.07	69.48	69.48	-0.70%	18,948
Mar 9, 2026	71.25	71.37	69.69	69.97	69.97	0.27%	80,799
Mar 6, 2026	69.79	70.25	69.12	69.78	69.78	1.02%	83,922
Mar 5, 2026	69.63	69.68	69.00	69.08	69.08	0.74%	27,558
Mar 4, 2026	69.70	69.82	68.22	68.57	68.57	-1.88%	17,430
Mar 3, 2026	71.05	71.09	68.89	69.88	69.88	-0.17%	46,312
Mar 2, 2026	72.53	72.55	69.68	70.00	70.00	3.02%	35,016
Feb 27, 2026	67.99	68.56	67.19	67.95	67.95	-0.40%	46,758
Feb 26, 2026	67.46	68.20	66.84	68.22	68.22	1.50%	19,249
Feb 25, 2026	67.59	67.88	66.89	67.21	67.21	-0.09%	6,656
Feb 24, 2026	67.63	67.79	67.06	67.27	67.27	-0.37%	19,738
Feb 23, 2026	67.05	68.16	66.84	67.52	67.52	0.96%	13,186
Feb 20, 2026	67.63	67.87	66.94	66.88	66.88	-1.33%	16,257
Feb 19, 2026	67.45	68.05	67.26	67.78	67.78	1.79%	6,574
Feb 18, 2026	65.91	66.69	65.65	66.59	66.59	1.63%	5,923
Feb 17, 2026	66.66	67.09	65.05	65.53	65.53	-2.16%	9,612
Feb 16, 2026	66.52	67.11	66.29	66.98	66.98	0.76%	1,414
Feb 13, 2026	66.00	66.34	65.71	66.47	66.47	-0.39%	6,515
Feb 12, 2026	67.39	67.56	66.73	66.73	66.73	-0.70%	30,240
Feb 11, 2026	65.95	67.20	65.67	67.20	67.20	2.85%	16,652
Feb 10, 2026	65.65	65.87	65.15	65.34	65.34	0.15%	8,652
Feb 9, 2026	64.93	65.32	64.65	65.24	65.24	0.82%	7,981
Feb 6, 2026	64.59	65.11	64.11	64.71	64.71	2.31%	147,434
Feb 5, 2026	64.57	64.65	63.19	63.25	63.25	-1.70%	7,652
Feb 4, 2026	63.79	64.35	63.50	64.35	64.35	1.97%	21,311
Feb 3, 2026	61.90	63.08	61.51	63.10	63.10	1.58%	22,692
Feb 2, 2026	61.52	62.21	61.26	62.12	62.12	-1.00%	6,468
Jan 30, 2026	62.13	62.80	61.86	62.75	62.75	-0.55%	5,042
Jan 29, 2026	62.73	63.67	62.48	63.10	63.10	1.89%	119,318
Jan 28, 2026	61.75	61.99	61.08	61.93	61.93	1.28%	29,851
Jan 27, 2026	60.84	61.38	60.53	61.15	61.15	1.00%	12,051
Jan 26, 2026	60.88	61.37	60.54	60.54	60.54	0.07%	51,864
Jan 23, 2026	60.12	60.78	59.71	60.50	60.50	1.38%	102,451
Jan 22, 2026	60.13	60.15	59.50	59.68	59.68	-0.53%	7,925
Jan 21, 2026	59.00	60.12	58.76	59.99	59.99	1.40%	4,419
Jan 20, 2026	59.38	59.49	58.51	59.16	59.16	0.60%	10,839
Jan 19, 2026	58.37	58.86	58.37	58.81	58.81	-0.15%	15,377