LON:WNRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	66.78	67.12	66.53	66.68	66.68	-0.61%	2,548
Jun 25, 2026	66.29	67.09	66.00	67.09	67.09	1.09%	31,736
Jun 24, 2026	67.64	67.94	66.28	66.37	66.37	-2.09%	17,389
Jun 23, 2026	67.34	67.89	67.08	67.78	67.78	0.76%	4,886
Jun 22, 2026	66.98	67.38	66.87	67.27	67.27	0.27%	1,451
Jun 19, 2026	66.80	67.40	66.80	67.09	67.09	0.96%	1,770
Jun 18, 2026	67.99	67.99	66.40	66.45	66.45	-3.19%	17,099
Jun 17, 2026	68.85	69.08	68.50	68.64	68.64	-0.56%	16,936
Jun 16, 2026	69.39	69.47	68.87	69.03	69.03	-0.63%	14,103
Jun 15, 2026	70.85	70.85	68.83	69.47	69.47	-3.79%	78,171
Jun 12, 2026	71.37	72.24	70.90	72.21	72.21	-0.82%	8,290
Jun 11, 2026	72.69	73.32	72.44	72.80	72.80	0.22%	6,084
Jun 10, 2026	71.69	72.67	71.35	72.64	72.64	1.71%	8,479
Jun 9, 2026	72.40	72.48	71.42	71.42	71.42	-1.82%	1,322
Jun 8, 2026	73.36	73.36	72.35	72.75	72.75	-0.25%	6,741
Jun 5, 2026	73.41	73.72	72.45	72.93	72.93	-0.59%	21,065
Jun 4, 2026	73.20	73.63	72.69	73.36	73.36	-0.50%	6,025
Jun 3, 2026	72.83	73.76	72.83	73.73	73.73	1.92%	5,958
Jun 2, 2026	71.53	72.46	71.28	72.34	72.34	0.89%	7,500
Jun 1, 2026	70.92	72.21	70.40	71.70	71.70	1.85%	9,853
May 29, 2026	70.80	71.21	70.28	70.40	70.40	-1.55%	10,609
May 28, 2026	71.68	71.90	71.05	71.51	71.51	0.08%	8,942
May 27, 2026	72.19	72.41	70.82	71.45	71.45	-2.55%	4,221
May 26, 2026	73.33	73.97	73.21	73.32	73.32	-0.76%	7,562
May 22, 2026	74.30	74.41	73.88	73.88	73.88	-1.30%	3,260
May 21, 2026	75.03	75.35	74.41	74.85	74.85	-0.25%	26,521
May 20, 2026	75.82	76.55	75.04	75.04	75.04	-0.62%	13,948
May 19, 2026	75.78	75.82	75.32	75.50	75.50	0.45%	16,509
May 18, 2026	73.65	75.19	73.65	75.16	75.16	1.99%	9,180
May 15, 2026	72.80	73.75	72.80	73.69	73.69	1.59%	38,133
May 14, 2026	72.29	72.70	72.27	72.54	72.54	0.83%	3,812
May 13, 2026	72.22	72.71	71.85	71.94	71.94	-0.42%	26,939
May 12, 2026	72.22	72.63	72.02	72.24	72.24	0.96%	8,290
May 11, 2026	71.07	71.60	70.55	71.56	71.56	1.25%	10,254
May 8, 2026	70.33	70.84	70.23	70.67	70.67	0.80%	26,330
May 7, 2026	71.94	71.98	69.88	70.11	70.11	-2.66%	20,964
May 6, 2026	75.00	75.09	70.99	72.03	72.03	-3.65%	43,882
May 5, 2026	74.40	74.86	74.18	74.75	74.75	0.75%	24,891
May 1, 2026	75.42	75.49	73.65	74.19	74.19	-0.66%	8,569
Apr 30, 2026	74.09	74.75	73.10	74.68	74.68	1.67%	42,278
Apr 29, 2026	72.86	73.90	72.69	73.45	73.45	0.67%	11,042
Apr 28, 2026	72.05	72.96	71.90	72.96	72.96	1.64%	22,755
Apr 27, 2026	71.75	72.48	71.72	71.78	71.78	0.73%	26,169
Apr 24, 2026	71.75	72.03	71.25	71.26	71.26	-0.15%	39,263
Apr 23, 2026	71.65	71.99	71.06	71.37	71.37	0.49%	5,673
Apr 22, 2026	70.32	71.24	69.92	71.02	71.02	1.60%	4,808
Apr 21, 2026	69.71	70.14	69.61	69.90	69.90	-0.26%	35,855
Apr 20, 2026	70.43	70.50	69.69	70.08	70.08	2.49%	10,025
Apr 17, 2026	71.97	72.08	67.86	68.38	68.38	-4.87%	25,543
Apr 16, 2026	70.74	72.14	70.74	71.88	71.88	1.17%	210,497