LON:WNRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	79.31	79.83	78.77	79.22	79.22	0.46%	5,561
Nov 12, 2026	78.32	78.99	78.03	78.86	78.86	1.43%	1,205
Nov 11, 2026	76.70	77.91	76.70	77.75	77.75	1.57%	3,500
Nov 10, 2026	76.60	76.77	74.93	76.54	76.54	-0.62%	73,531
Nov 9, 2026	77.04	77.17	75.97	77.02	77.02	-0.27%	72,752
Nov 6, 2026	76.72	77.26	75.93	77.23	77.23	-2.17%	54,180
Nov 5, 2026	78.80	80.02	78.67	78.94	78.94	-0.16%	24,785
Nov 4, 2026	82.00	82.63	79.07	79.07	79.07	-4.13%	31,439
Nov 3, 2026	83.35	83.72	82.05	82.48	82.48	-1.62%	22,026
Nov 2, 2026	85.55	85.81	83.84	83.84	83.84	-2.06%	6,906
Oct 30, 2026	85.83	86.36	85.26	85.60	85.60	1.34%	49,328
Oct 29, 2026	84.91	85.62	84.16	84.47	84.47	-0.09%	8,715
Oct 28, 2026	83.52	84.62	83.52	84.54	84.54	0.91%	4,724
Oct 27, 2026	85.60	85.71	83.78	83.78	83.78	-1.85%	3,550
Oct 26, 2026	85.06	85.43	84.08	85.36	85.36	-0.11%	11,119
Oct 23, 2026	83.59	85.61	83.18	85.45	85.45	4.09%	17,744
Oct 22, 2026	85.00	85.00	82.16	82.10	82.10	-1.82%	7,249
Oct 21, 2026	83.59	84.07	83.39	83.62	83.62	0.88%	1,361
Oct 20, 2026	83.94	84.48	82.58	82.89	82.89	-0.61%	3,100
Oct 19, 2026	83.69	83.99	83.18	83.40	83.40	0.55%	9,093
Oct 16, 2026	82.22	83.19	82.22	82.94	82.94	0.83%	3,636
Oct 15, 2026	83.37	85.00	81.95	82.26	82.26	-0.36%	3,631
Oct 14, 2026	82.70	83.16	82.58	82.55	82.55	0.44%	10,088
Oct 13, 2026	81.34	82.19	81.34	82.19	82.19	1.51%	22,792
Oct 12, 2026	80.50	81.19	80.05	80.97	80.97	0.35%	3,296
Oct 9, 2026	80.15	80.59	79.28	80.69	80.69	1.15%	2,059
Oct 8, 2026	78.62	80.00	78.54	79.77	79.77	2.70%	2,245
Oct 7, 2026	78.42	79.00	77.77	77.68	77.68	-0.84%	2,921
Oct 6, 2026	78.02	78.33	77.59	78.33	78.33	0.38%	1,058
Oct 5, 2026	77.27	78.08	76.58	78.03	78.03	1.36%	2,553
Oct 2, 2026	77.02	77.30	76.47	76.99	76.99	0.12%	1,760
Oct 1, 2026	76.21	76.98	75.77	76.90	76.90	0.13%	30,360
Sep 30, 2026	76.89	76.87	76.30	76.80	76.80	0.53%	31,958
Sep 29, 2026	77.30	77.78	76.09	76.39	76.39	-1.67%	5,513
Sep 28, 2026	77.56	77.76	77.56	77.69	77.69	0.49%	6,957
Sep 25, 2026	77.48	77.48	77.03	77.31	77.31	-1.54%	1,689
Sep 24, 2026	77.47	78.85	77.47	78.52	78.52	0.95%	2,776
Sep 23, 2026	76.32	77.78	76.69	77.78	77.78	0.66%	6,581
Sep 22, 2026	77.60	77.60	76.36	77.27	77.27	-0.46%	133,720
Sep 21, 2026	78.99	78.99	77.75	77.63	77.63	-2.34%	3,473
Sep 18, 2026	79.18	79.49	78.68	79.49	79.49	0.47%	16,189
Sep 17, 2026	79.19	79.30	78.73	79.12	79.12	-0.47%	3,969
Sep 16, 2026	81.36	80.91	79.46	79.49	79.49	-1.74%	7,609
Sep 15, 2026	79.35	80.62	79.35	80.90	80.90	0.87%	11,459
Sep 14, 2026	80.67	81.10	79.89	80.21	80.21	0.36%	5,134
Sep 11, 2026	79.80	80.06	79.50	79.92	79.92	-0.25%	6,425
Sep 10, 2026	80.28	80.73	80.12	80.12	80.12	-0.20%	452
Sep 9, 2026	79.98	80.28	79.90	80.28	80.28	0.85%	2,712
Sep 8, 2026	79.42	80.10	79.32	79.60	79.60	0.77%	4,012
Sep 7, 2026	78.44	79.15	78.44	79.00	79.00	0.55%	5,620