LON:WNRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	72.86	73.54	72.86	73.45	73.45	0.67%	10,711
Apr 28, 2026	72.05	72.96	71.90	72.96	72.96	1.64%	22,755
Apr 27, 2026	71.75	72.48	71.72	71.78	71.78	0.73%	26,169
Apr 24, 2026	71.75	72.03	71.25	71.26	71.26	-0.15%	39,263
Apr 23, 2026	71.65	71.99	71.06	71.37	71.37	0.49%	5,673
Apr 22, 2026	70.32	71.24	69.92	71.02	71.02	1.60%	4,808
Apr 21, 2026	69.71	70.07	69.71	69.90	69.90	-0.26%	35,576
Apr 20, 2026	70.43	70.50	69.69	70.08	70.08	2.49%	10,025
Apr 17, 2026	71.97	72.08	67.86	68.38	68.38	-4.87%	25,543
Apr 16, 2026	70.74	72.14	70.74	71.88	71.88	1.17%	210,497
Apr 15, 2026	71.00	71.32	70.59	71.05	71.05	-0.38%	21,244
Apr 14, 2026	72.57	72.72	70.89	71.32	71.32	-2.09%	6,732
Apr 13, 2026	73.44	73.89	72.80	72.84	72.84	0.75%	20,701
Apr 10, 2026	72.43	72.87	72.00	72.30	72.30	-1.86%	11,617
Apr 9, 2026	72.91	74.37	72.91	73.67	73.67	1.57%	51,522
Apr 8, 2026	71.56	72.64	71.47	72.53	72.53	-4.50%	39,331
Apr 7, 2026	75.11	80.00	75.03	75.95	75.95	1.44%	9,621
Apr 2, 2026	75.10	76.08	74.39	74.87	74.87	1.12%	43,808
Apr 1, 2026	75.37	75.75	73.79	74.04	74.04	-4.93%	23,850
Mar 31, 2026	77.06	78.04	76.95	77.88	77.88	-0.29%	14,366
Mar 30, 2026	77.93	78.50	77.82	78.11	78.11	0.96%	111,603
Mar 27, 2026	76.43	77.41	76.11	77.37	77.37	1.14%	45,894
Mar 26, 2026	75.61	76.50	75.35	76.50	76.50	1.67%	27,217
Mar 25, 2026	75.09	75.50	74.57	75.25	75.25	-0.83%	33,244
Mar 24, 2026	74.12	76.10	74.12	75.88	75.88	2.77%	65,721
Mar 23, 2026	74.22	74.85	72.36	73.83	73.83	-1.09%	57,573
Mar 20, 2026	74.71	74.90	74.07	74.64	74.64	-0.07%	16,122
Mar 19, 2026	73.38	74.73	73.01	74.70	74.70	2.08%	21,964
Mar 18, 2026	72.78	73.25	72.50	73.17	73.17	0.08%	16,530
Mar 17, 2026	72.43	73.36	72.28	73.12	73.12	1.68%	7,463
Mar 16, 2026	72.09	72.75	71.39	71.91	71.91	0.70%	12,523
Mar 13, 2026	71.30	71.66	70.97	71.41	71.41	-0.32%	23,097
Mar 12, 2026	70.62	71.86	70.54	71.64	71.64	1.99%	23,117
Mar 11, 2026	68.97	70.33	68.70	70.24	70.24	1.09%	135,604
Mar 10, 2026	70.31	70.31	69.07	69.48	69.48	-0.70%	18,948
Mar 9, 2026	71.25	71.37	69.69	69.97	69.97	0.27%	80,799
Mar 6, 2026	69.79	70.25	69.12	69.78	69.78	1.02%	83,922
Mar 5, 2026	69.63	69.68	69.00	69.08	69.08	0.74%	27,558
Mar 4, 2026	69.70	69.82	68.22	68.57	68.57	-1.88%	17,430
Mar 3, 2026	71.05	71.09	68.89	69.88	69.88	-0.17%	46,312
Mar 2, 2026	72.53	72.55	69.68	70.00	70.00	3.02%	35,016
Feb 27, 2026	67.99	68.56	67.19	67.95	67.95	-0.40%	46,758
Feb 26, 2026	67.46	68.20	66.84	68.22	68.22	1.50%	19,249
Feb 25, 2026	67.59	67.88	66.89	67.21	67.21	-0.09%	6,656
Feb 24, 2026	67.63	67.79	67.06	67.27	67.27	-0.37%	19,738
Feb 23, 2026	67.05	68.16	66.84	67.52	67.52	0.96%	13,186
Feb 20, 2026	67.63	67.87	66.94	66.88	66.88	-1.33%	16,257
Feb 19, 2026	67.45	68.05	67.26	67.78	67.78	1.79%	6,574
Feb 18, 2026	65.91	66.69	65.65	66.59	66.59	1.63%	5,923
Feb 17, 2026	66.66	67.09	65.05	65.53	65.53	-2.16%	9,612