LON:WNRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	75.47	75.52	75.30	75.43	-	-0.11%	758
Aug 11, 2026	74.97	75.45	75.02	75.51	75.51	2.11%	4,894
Aug 10, 2026	72.21	73.95	72.19	73.95	73.95	2.07%	18,042
Aug 7, 2026	73.03	73.08	71.79	72.45	72.45	-0.25%	4,081
Aug 6, 2026	71.93	73.00	71.71	72.63	72.63	0.97%	1,705
Aug 5, 2026	73.41	73.64	71.93	71.93	71.93	-1.72%	4,422
Aug 4, 2026	74.40	74.67	72.72	73.19	73.19	-1.57%	1,015
Aug 3, 2026	74.04	74.36	73.32	74.36	74.36	0.07%	1,735
Jul 31, 2026	74.21	74.80	74.20	74.31	74.31	0.91%	4,076
Jul 30, 2026	73.86	74.10	73.32	73.64	73.64	-0.38%	12,273
Jul 29, 2026	73.04	74.25	72.89	73.92	73.92	2.27%	24,351
Jul 28, 2026	72.87	73.24	72.28	72.28	72.28	-1.11%	6,792
Jul 27, 2026	73.67	73.67	72.61	73.09	73.09	-2.17%	7,168
Jul 24, 2026	74.63	75.45	74.02	74.71	74.71	-0.73%	7,568
Jul 23, 2026	74.43	75.31	74.41	75.26	75.26	1.74%	8,818
Jul 22, 2026	74.15	74.19	73.18	73.98	73.98	1.74%	4,014
Jul 21, 2026	71.95	72.71	71.95	72.71	72.71	0.75%	1,611
Jul 20, 2026	72.55	72.71	71.65	72.17	72.17	0.63%	8,491
Jul 17, 2026	71.42	72.30	71.42	71.72	71.72	0.93%	18,643
Jul 16, 2026	70.58	71.15	70.19	71.06	71.06	1.40%	762
Jul 15, 2026	71.11	71.06	70.08	70.08	70.08	-0.79%	3,081
Jul 14, 2026	71.15	71.41	70.44	70.64	70.64	0.76%	9,368
Jul 13, 2026	69.72	70.15	69.09	70.11	70.11	2.67%	52,206
Jul 10, 2026	68.40	68.83	68.24	68.29	68.29	-0.55%	3,195
Jul 9, 2026	68.99	69.20	68.63	68.66	68.66	-1.39%	2,534
Jul 8, 2026	68.39	69.86	68.36	69.63	69.63	3.22%	28,888
Jul 7, 2026	66.57	67.80	66.24	67.46	67.46	1.56%	5,512
Jul 6, 2026	66.38	66.47	66.02	66.42	66.42	0.32%	71,128
Jul 3, 2026	66.40	66.74	65.51	66.21	66.21	-0.01%	6,582
Jul 2, 2026	65.29	66.48	65.29	66.21	66.21	0.88%	16,892
Jul 1, 2026	66.00	66.73	65.33	65.63	65.63	-1.46%	11,644
Jun 30, 2026	66.54	66.73	66.10	66.60	66.60	-0.22%	11,214
Jun 29, 2026	66.72	67.24	66.55	66.75	66.75	0.10%	4,689
Jun 26, 2026	66.78	67.12	66.53	66.68	66.68	-0.61%	2,548
Jun 25, 2026	66.29	67.09	66.00	67.09	67.09	1.09%	31,736
Jun 24, 2026	67.64	67.94	66.28	66.37	66.37	-2.09%	17,389
Jun 23, 2026	67.34	67.89	67.08	67.78	67.78	0.76%	4,886
Jun 22, 2026	66.98	67.38	66.87	67.27	67.27	0.27%	1,451
Jun 19, 2026	66.80	67.40	66.80	67.09	67.09	0.96%	1,770
Jun 18, 2026	67.99	67.99	66.40	66.45	66.45	-3.19%	17,099
Jun 17, 2026	68.85	69.08	68.50	68.64	68.64	-0.56%	16,936
Jun 16, 2026	69.39	69.47	68.87	69.03	69.03	-0.63%	14,103
Jun 15, 2026	70.85	70.85	68.83	69.47	69.47	-3.79%	78,171
Jun 12, 2026	71.37	72.24	70.90	72.21	72.21	-0.82%	8,290
Jun 11, 2026	72.69	73.32	72.44	72.80	72.80	0.22%	6,084
Jun 10, 2026	71.69	72.67	71.35	72.64	72.64	1.71%	8,479
Jun 9, 2026	72.40	72.48	71.42	71.42	71.42	-1.82%	1,322
Jun 8, 2026	73.36	73.36	72.35	72.75	72.75	-0.25%	6,741
Jun 5, 2026	73.41	73.72	72.45	72.93	72.93	-0.59%	21,065
Jun 4, 2026	73.20	73.63	72.69	73.36	73.36	-0.50%	6,025