iShares World Enhanced Equity UCITS ETF (LON:WOEE)
London · Delayed Price · Currency is GBP 5.55
+0.03 (0.62%)
Last updated: Sep 22, 2026, 3:39 PM GMT
LON:WOEE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.56 | 5.56 | 5.54 | 5.55 | 5.55 | 0.62% | 942 |
| Sep 21, 2026 | 5.51 | 5.52 | 5.49 | 5.52 | 5.52 | 1.15% | 13,068 |
| Sep 18, 2026 | 5.50 | 5.50 | 5.46 | 5.46 | 5.46 | -0.53% | 7,452 |
| Sep 17, 2026 | 5.45 | 5.48 | 5.45 | 5.48 | 5.48 | 1.05% | 20,026 |
| Sep 16, 2026 | 5.42 | 5.43 | 5.41 | 5.43 | 5.43 | 0.71% | 210,176 |
| Sep 15, 2026 | 5.40 | 5.40 | 5.40 | 5.39 | 5.39 | -0.54% | 400 |
| Sep 14, 2026 | 5.41 | 5.42 | 5.40 | 5.42 | 5.42 | -0.37% | 68,441 |
| Sep 11, 2026 | 5.42 | 5.43 | 5.41 | 5.44 | 5.44 | 0.82% | 2,683 |
| Sep 10, 2026 | 5.43 | 5.43 | 5.39 | 5.39 | 5.39 | -0.28% | 68,678 |
| Sep 9, 2026 | 5.44 | 5.45 | 5.41 | 5.41 | 5.41 | -0.83% | 49,725 |
| Sep 8, 2026 | 5.47 | 5.47 | 5.45 | 5.46 | 5.45 | -0.14% | 21,777 |
| Sep 7, 2026 | 5.48 | 5.49 | 5.46 | 5.46 | 5.46 | -0.18% | 31,127 |
| Sep 4, 2026 | 5.48 | 5.49 | 5.47 | 5.47 | 5.47 | -0.26% | 7,071 |
| Sep 3, 2026 | 5.45 | 5.47 | 5.45 | 5.49 | 5.49 | 0.85% | 35,810 |
| Sep 2, 2026 | 5.43 | 5.44 | 5.40 | 5.44 | 5.44 | 0.35% | 8,702 |
| Sep 1, 2026 | 5.44 | 5.46 | 5.41 | 5.42 | 5.42 | -1.01% | 11,110 |
| Aug 28, 2026 | 5.47 | 5.47 | 5.46 | 5.48 | 5.48 | 0.72% | 32,175 |
| Aug 27, 2026 | 5.46 | 5.46 | 5.42 | 5.44 | 5.44 | 0.33% | 34,518 |
| Aug 26, 2026 | 5.41 | 5.42 | 5.41 | 5.42 | 5.42 | 0.21% | 10,802 |
| Aug 25, 2026 | 5.41 | 5.41 | 5.40 | 5.41 | 5.41 | 0.38% | 17,200 |
| Aug 24, 2026 | 5.40 | 5.41 | 5.38 | 5.39 | 5.39 | -0.36% | 1,913 |
| Aug 21, 2026 | 5.38 | 5.41 | 5.38 | 5.41 | 5.41 | 0.14% | 27,365 |
| Aug 20, 2026 | 5.43 | 5.44 | 5.39 | 5.40 | 5.40 | -0.74% | 36,244 |
| Aug 19, 2026 | 5.45 | 5.44 | 5.44 | 5.44 | 5.44 | -0.08% | 2,121 |
| Aug 18, 2026 | 5.48 | 5.48 | 5.44 | 5.44 | 5.44 | -0.98% | 2,344 |
| Aug 17, 2026 | 5.52 | 5.52 | 5.50 | 5.50 | 5.50 | -0.07% | 483 |
| Aug 14, 2026 | 5.53 | 5.53 | 5.51 | 5.50 | 5.50 | -0.28% | 2,620 |
| Aug 13, 2026 | 5.53 | 5.52 | 5.52 | 5.52 | 5.52 | 0.35% | 5,438 |
| Aug 12, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 0.15% | 69,416 |
| Aug 11, 2026 | 5.48 | 5.52 | 5.48 | 5.49 | 5.49 | 0.04% | 353,299 |
| Aug 10, 2026 | 5.50 | 5.51 | 5.49 | 5.49 | 5.49 | -0.14% | 62,174 |
| Aug 7, 2026 | 5.49 | 5.50 | 5.48 | 5.50 | 5.50 | 0.48% | 14,645 |
| Aug 6, 2026 | 5.48 | 5.49 | 5.46 | 5.47 | 5.47 | -0.17% | 3,797 |
| Aug 5, 2026 | 5.50 | 5.51 | 5.48 | 5.48 | 5.48 | 0.43% | 6,558 |
| Aug 4, 2026 | 5.42 | 5.46 | 5.41 | 5.46 | 5.46 | 1.28% | 69,107 |
| Aug 3, 2026 | 5.36 | 5.39 | 5.34 | 5.39 | 5.39 | 1.68% | 15,131 |
| Jul 31, 2026 | 5.33 | 5.33 | 5.30 | 5.30 | 5.30 | 0.28% | 6,425 |
| Jul 30, 2026 | 5.26 | 5.30 | 5.25 | 5.28 | 5.28 | -0.26% | 100,216 |
| Jul 29, 2026 | 5.35 | 5.36 | 5.29 | 5.30 | 5.30 | -0.72% | 12,004 |
| Jul 28, 2026 | 5.32 | 5.34 | 5.31 | 5.34 | 5.33 | 0.27% | 45,971 |
| Jul 27, 2026 | 5.36 | 5.37 | 5.31 | 5.32 | 5.32 | -0.24% | 8,408 |
| Jul 24, 2026 | 5.32 | 5.33 | 5.30 | 5.33 | 5.33 | 0.77% | 28,773 |
| Jul 23, 2026 | 5.35 | 5.35 | 5.31 | 5.29 | 5.29 | -1.33% | 710 |
| Jul 22, 2026 | 5.36 | 5.37 | 5.33 | 5.36 | 5.36 | 0.22% | 19,010 |
| Jul 21, 2026 | 5.31 | 5.35 | 5.31 | 5.35 | 5.35 | 0.92% | 34,382 |
| Jul 20, 2026 | 5.27 | 5.31 | 5.27 | 5.30 | 5.30 | 0.30% | 98,795 |
| Jul 17, 2026 | 5.28 | 5.29 | 5.26 | 5.29 | 5.29 | -0.88% | 3,411 |
| Jul 16, 2026 | 5.32 | 5.33 | 5.31 | 5.33 | 5.33 | 0.04% | 45,338 |
| Jul 15, 2026 | 5.37 | 5.38 | 5.36 | 5.33 | 5.33 | -0.58% | 193 |
| Jul 14, 2026 | 5.33 | 5.37 | 5.33 | 5.36 | 5.36 | 0.07% | 27,377 |