iShares World Enhanced Equity UCITS ETF (LON:WOGH)
London · Delayed Price · Currency is GBP 7.47
+0.09 (1.25%)
Last updated: Sep 4, 2026, 11:46 AM GMT
LON:WOGH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.33% | - |
| Sep 21, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.25% | - |
| Sep 18, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.30% | - |
| Sep 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.33% | - |
| Sep 16, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.60% | - |
| Sep 15, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.27% | - |
| Sep 14, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.81% | - |
| Sep 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.80% | - |
| Sep 10, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.25% | - |
| Sep 9, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.97% | - |
| Sep 8, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.15% | - |
| Sep 7, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.29% | - |
| Sep 4, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.14% | 541,860 |
| Sep 3, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.91% | - |
| Sep 2, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.21% | - |
| Sep 1, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.27% | - |
| Aug 28, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.59% | - |
| Aug 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.26% | - |
| Aug 26, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.02% | - |
| Aug 25, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.34% | - |
| Aug 24, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.22% | - |
| Aug 21, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.03% | - |
| Aug 20, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.51% | - |
| Aug 19, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.22% | - |
| Aug 18, 2026 | 7.46 | 7.46 | 7.46 | 7.44 | 7.44 | -1.05% | 1 |
| Aug 17, 2026 | 7.52 | 7.52 | 7.51 | 7.52 | 7.52 | - | 182 |
| Aug 14, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | - |
| Aug 13, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.37% | - |
| Aug 12, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.10% | - |
| Aug 11, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.07% | - |
| Aug 10, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% | - |
| Aug 7, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.56% | - |
| Aug 6, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.11% | - |
| Aug 5, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.57% | - |
| Aug 4, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.45% | - |
| Aug 3, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.47% | - |
| Jul 31, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.37% | - |
| Jul 30, 2026 | 7.15 | 7.15 | 7.14 | 7.17 | 7.17 | 0.41% | 658 |
| Jul 29, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.82% | - |
| Jul 28, 2026 | 7.18 | 7.18 | 7.18 | 7.20 | 7.20 | 0.29% | 278 |
| Jul 27, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.44% | - |
| Jul 24, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.98% | - |
| Jul 23, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.79% | - |
| Jul 22, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.26% | - |
| Jul 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.53% | - |
| Jul 20, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.10% | - |
| Jul 17, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.00% | - |
| Jul 16, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.03% | 1,396 |
| Jul 15, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.05% | - |
| Jul 14, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.23% | - |