Ubs (irl) ETF Public Limited Company - Ubs MSCI World Mega Cap UCITS Etf (LON:WOMC)
London · Delayed Price · Currency is GBP · Price in GBX 5.78
+0.10 (1.70%)
Last updated: Aug 25, 2026, 3:30 PM GMT
LON:WOMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 583.60 | 583.60 | 583.60 | 583.60 | 583.60 | 1.03% | - |
| Sep 21, 2026 | 577.65 | 577.65 | 577.65 | 577.65 | 577.65 | 1.70% | - |
| Sep 18, 2026 | 568.00 | 568.00 | 568.00 | 568.00 | 568.00 | 0.06% | - |
| Sep 17, 2026 | 567.65 | 567.65 | 567.65 | 567.65 | 567.65 | 1.47% | - |
| Sep 16, 2026 | 559.40 | 559.40 | 559.40 | 559.40 | 559.40 | 0.73% | - |
| Sep 15, 2026 | 555.35 | 555.35 | 555.35 | 555.35 | 555.35 | -0.38% | - |
| Sep 14, 2026 | 557.45 | 557.45 | 557.45 | 557.45 | 557.45 | -0.86% | - |
| Sep 11, 2026 | 562.30 | 562.30 | 562.30 | 562.30 | 562.30 | 1.32% | - |
| Sep 10, 2026 | 554.95 | 554.95 | 554.95 | 554.95 | 554.95 | 0.11% | - |
| Sep 9, 2026 | 554.35 | 554.35 | 554.35 | 554.35 | 554.35 | -0.73% | - |
| Sep 8, 2026 | 558.40 | 558.40 | 558.40 | 558.40 | 558.40 | -0.12% | - |
| Sep 7, 2026 | 559.05 | 559.05 | 559.05 | 559.05 | 559.05 | -0.04% | - |
| Sep 4, 2026 | 559.25 | 559.25 | 559.25 | 559.25 | 559.25 | -0.61% | - |
| Sep 3, 2026 | 562.70 | 562.70 | 562.70 | 562.70 | 562.70 | 0.77% | - |
| Sep 2, 2026 | 558.40 | 558.40 | 558.40 | 558.40 | 558.40 | 0.87% | - |
| Sep 1, 2026 | 553.60 | 553.60 | 553.60 | 553.60 | 553.60 | -1.11% | - |
| Aug 28, 2026 | 559.80 | 559.80 | 559.80 | 559.80 | 559.80 | 1.42% | - |
| Aug 27, 2026 | 551.95 | 551.95 | 551.95 | 551.95 | 551.95 | 0.79% | - |
| Aug 26, 2026 | 547.65 | 547.65 | 547.65 | 547.65 | 547.65 | 0.27% | - |
| Aug 25, 2026 | 545.10 | 545.10 | 545.10 | 546.15 | 546.15 | 0.15% | 1,465 |
| Aug 24, 2026 | 545.35 | 545.35 | 545.35 | 545.35 | 545.35 | -0.27% | - |
| Aug 21, 2026 | 546.80 | 546.80 | 546.80 | 546.80 | 546.80 | 0.10% | - |
| Aug 20, 2026 | 546.25 | 546.25 | 546.25 | 546.25 | 546.25 | -0.97% | - |
| Aug 19, 2026 | 551.60 | 551.60 | 551.60 | 551.60 | 551.60 | -0.05% | - |
| Aug 18, 2026 | 551.90 | 551.90 | 551.90 | 551.90 | 551.90 | -0.94% | - |
| Aug 17, 2026 | 557.15 | 557.15 | 557.15 | 557.15 | 557.15 | -0.08% | - |
| Aug 14, 2026 | 557.60 | 557.60 | 557.60 | 557.60 | 557.60 | -0.56% | - |
| Aug 13, 2026 | 560.75 | 560.75 | 560.75 | 560.75 | 560.75 | 0.33% | - |
| Aug 12, 2026 | 558.90 | 558.90 | 558.90 | 558.90 | 558.90 | -0.40% | - |
| Aug 11, 2026 | 565.50 | 565.50 | 565.50 | 561.15 | 561.15 | -0.28% | 445 |
| Aug 10, 2026 | 562.70 | 562.70 | 562.70 | 562.70 | 562.70 | -0.37% | - |
| Aug 7, 2026 | 562.40 | 570.30 | 556.90 | 564.80 | 564.80 | 0.59% | 55,693 |
| Aug 6, 2026 | 561.50 | 561.50 | 561.50 | 561.50 | 561.50 | -0.20% | - |
| Aug 5, 2026 | 562.60 | 562.60 | 562.60 | 562.60 | 562.60 | 0.55% | - |
| Aug 4, 2026 | 559.55 | 559.55 | 559.55 | 559.55 | 559.55 | 1.21% | - |
| Aug 3, 2026 | 552.85 | 552.85 | 552.85 | 552.85 | 552.85 | 3.27% | - |
| Jul 31, 2026 | 535.35 | 535.35 | 535.35 | 535.35 | 535.35 | 0.54% | - |
| Jul 30, 2026 | 532.50 | 532.50 | 532.50 | 532.50 | 532.50 | -0.48% | - |
| Jul 29, 2026 | 535.05 | 535.05 | 535.05 | 535.05 | 535.05 | -0.82% | - |
| Jul 28, 2026 | 539.45 | 539.45 | 539.45 | 539.45 | 539.45 | 0.21% | - |
| Jul 27, 2026 | 538.30 | 538.30 | 538.30 | 538.30 | 538.30 | -0.51% | - |
| Jul 24, 2026 | 541.05 | 541.05 | 541.05 | 541.05 | 541.05 | 0.75% | - |
| Jul 23, 2026 | 537.00 | 537.00 | 537.00 | 537.00 | 537.00 | -2.34% | - |
| Jul 22, 2026 | 549.85 | 549.85 | 549.85 | 549.85 | 549.85 | 0.21% | - |
| Jul 21, 2026 | 548.70 | 548.70 | 548.70 | 548.70 | 548.70 | 0.67% | - |
| Jul 20, 2026 | 545.05 | 545.05 | 545.05 | 545.05 | 545.05 | 0.65% | - |
| Jul 17, 2026 | 541.55 | 541.55 | 541.55 | 541.55 | 541.55 | -1.51% | - |
| Jul 16, 2026 | 549.85 | 549.85 | 549.85 | 549.85 | 549.85 | 0.10% | - |
| Jul 15, 2026 | 549.30 | 549.30 | 549.30 | 549.30 | 549.30 | 0.11% | - |
| Jul 14, 2026 | 548.70 | 548.70 | 548.70 | 548.70 | 548.70 | 0.03% | - |