LON:WORL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.17	28.17	28.08	28.08	28.08	0.57%	40
Sep 21, 2026	27.93	27.85	27.85	27.92	27.92	1.27%	309
Sep 18, 2026	27.87	27.74	27.73	27.57	27.57	-0.51%	631
Sep 17, 2026	27.66	27.56	27.56	27.71	27.71	0.97%	28
Sep 16, 2026	27.46	27.42	27.42	27.44	27.44	0.75%	316
Sep 15, 2026	27.44	27.20	27.20	27.24	27.24	-0.32%	5
Sep 14, 2026	27.34	27.29	27.27	27.33	27.33	-0.69%	68
Sep 11, 2026	27.42	27.44	27.42	27.52	27.52	0.91%	-
Sep 10, 2026	27.36	27.36	27.29	27.27	27.27	-0.54%	209
Sep 9, 2026	27.54	27.54	27.40	27.42	27.42	-0.56%	138
Sep 8, 2026	27.68	27.82	27.65	27.57	27.57	-0.34%	778
Sep 7, 2026	27.79	27.75	27.69	27.67	27.67	-0.07%	476
Sep 4, 2026	27.78	27.80	27.69	27.69	27.69	-0.08%	47
Sep 3, 2026	27.57	27.64	27.53	27.71	27.71	0.87%	327
Sep 2, 2026	27.44	27.45	27.30	27.47	27.47	0.40%	46
Sep 1, 2026	27.65	27.69	27.36	27.36	27.36	-1.25%	23
Aug 28, 2026	27.66	27.66	27.60	27.70	27.70	0.64%	144
Aug 27, 2026	27.55	27.57	27.55	27.53	27.53	0.48%	29
Aug 26, 2026	27.44	27.44	27.33	27.39	27.39	0.32%	134
Aug 25, 2026	27.42	27.42	27.40	27.31	27.31	0.40%	59
Aug 24, 2026	27.31	27.31	27.31	27.20	27.20	-0.38%	3
Aug 21, 2026	27.32	27.34	27.32	27.30	27.30	-0.09%	146
Aug 20, 2026	27.52	27.52	27.30	27.32	27.32	-0.56%	14
Aug 19, 2026	27.46	27.46	27.46	27.48	27.48	0.01%	28
Aug 18, 2026	27.60	27.60	27.50	27.48	27.48	-1.08%	660
Aug 17, 2026	27.89	27.89	27.79	27.78	27.78	0.05%	202
Aug 14, 2026	27.78	27.78	27.78	27.76	27.76	-0.28%	-
Aug 13, 2026	27.84	27.84	27.84	27.84	27.84	0.51%	-
Aug 12, 2026	27.70	27.70	27.69	27.70	27.70	0.22%	1
Aug 11, 2026	27.53	27.74	27.52	27.64	27.64	-0.11%	49
Aug 10, 2026	27.68	27.87	27.68	27.67	27.67	-0.09%	55
Aug 7, 2026	27.70	27.74	27.70	27.69	27.69	0.14%	1
Aug 6, 2026	27.66	27.66	27.66	27.65	27.65	-0.03%	-
Aug 5, 2026	27.63	27.80	27.21	27.66	27.66	0.22%	358
Aug 4, 2026	27.42	27.61	27.38	27.60	27.60	1.62%	18
Aug 3, 2026	26.91	27.20	26.91	27.16	27.16	1.92%	240
Jul 31, 2026	26.75	27.04	26.75	26.65	26.65	0.14%	380
Jul 30, 2026	26.60	26.66	26.60	26.61	26.61	-0.32%	20
Jul 29, 2026	27.03	27.03	27.03	26.70	26.70	-0.88%	-
Jul 28, 2026	26.89	26.89	26.85	26.93	26.93	0.34%	8
Jul 27, 2026	27.16	27.15	27.06	26.84	26.84	-0.22%	63
Jul 24, 2026	26.88	26.98	26.80	26.90	26.90	0.53%	41
Jul 23, 2026	27.02	27.02	26.81	26.76	26.76	-1.14%	474
Jul 22, 2026	27.07	27.07	27.07	27.07	27.07	0.20%	-
Jul 21, 2026	26.89	26.98	26.77	27.01	27.01	0.85%	898
Jul 20, 2026	26.74	26.74	26.65	26.78	26.78	0.15%	540
Jul 17, 2026	26.71	26.72	26.67	26.74	26.74	-0.68%	96
Jul 16, 2026	26.91	26.91	26.91	26.93	26.93	-0.10%	-
Jul 15, 2026	27.19	27.19	27.04	26.95	26.95	-0.88%	104
Jul 14, 2026	27.05	27.22	27.05	27.19	27.19	0.25%	7