LON:WOSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	110.25	110.69	109.81	110.09	-	-	3,868
Sep 22, 2026	109.50	110.46	109.33	110.09	110.09	0.51%	3,871
Sep 21, 2026	109.49	109.45	109.23	109.53	109.53	0.88%	1,826
Sep 18, 2026	109.75	109.36	108.57	108.57	108.57	-1.24%	2,301
Sep 17, 2026	109.45	109.53	109.37	109.94	109.94	0.78%	290
Sep 16, 2026	108.37	109.16	108.33	109.08	109.08	0.93%	1,793
Sep 15, 2026	108.36	108.36	107.90	108.08	108.08	-0.51%	227
Sep 14, 2026	108.80	108.86	108.52	108.63	108.63	-0.38%	1,022
Sep 11, 2026	108.63	109.15	108.52	109.04	109.04	0.52%	780
Sep 10, 2026	108.69	109.69	108.38	108.48	108.48	-0.83%	1,448
Sep 9, 2026	110.32	110.68	109.33	109.39	109.39	-1.28%	196
Sep 8, 2026	110.63	111.03	110.48	110.81	110.81	0.02%	1,084
Sep 7, 2026	111.21	111.21	110.79	110.79	110.79	-0.30%	1,172
Sep 4, 2026	110.95	111.68	110.77	111.12	111.12	0.07%	1,471
Sep 3, 2026	110.69	111.32	110.53	111.04	111.04	0.80%	1,865
Sep 2, 2026	109.68	110.16	109.76	110.16	110.16	0.17%	679
Sep 1, 2026	110.70	111.31	109.95	109.97	109.97	-1.14%	1,082
Aug 28, 2026	111.87	111.87	111.24	111.24	111.24	-0.15%	665
Aug 27, 2026	111.84	111.84	111.07	111.41	111.41	0.16%	612
Aug 26, 2026	110.97	111.67	110.81	111.23	111.23	0.32%	1,446
Aug 25, 2026	110.78	111.36	110.60	110.88	110.88	0.47%	5,236
Aug 24, 2026	110.99	110.68	110.36	110.36	110.36	-0.61%	1,243
Aug 21, 2026	110.63	111.04	110.90	111.04	111.04	0.43%	503
Aug 20, 2026	111.63	111.44	110.46	110.57	110.57	-0.81%	782
Aug 19, 2026	111.00	111.47	110.87	111.47	111.47	-0.04%	942
Aug 18, 2026	112.65	112.70	112.02	111.52	111.52	-1.05%	381
Aug 17, 2026	112.90	112.96	112.70	112.70	112.70	0.07%	915
Aug 14, 2026	112.91	112.91	112.57	112.62	112.62	0.10%	1,660
Aug 13, 2026	111.98	112.60	111.98	112.51	112.51	0.61%	1,498
Aug 12, 2026	111.74	112.19	111.68	111.83	111.83	0.38%	3,570
Aug 11, 2026	111.17	111.75	111.17	111.41	111.41	0.22%	31,775
Aug 10, 2026	111.73	111.88	111.17	111.17	111.17	-0.52%	3,881
Aug 7, 2026	111.18	111.80	111.22	111.75	111.75	0.20%	688
Aug 6, 2026	111.61	111.90	111.18	111.53	111.53	-0.11%	2,186
Aug 5, 2026	112.12	112.15	111.65	111.65	111.65	0.53%	476
Aug 4, 2026	110.05	111.06	109.69	111.06	111.06	1.59%	3,276
Aug 3, 2026	108.90	109.53	108.40	109.32	109.32	1.58%	705
Jul 31, 2026	108.95	109.08	107.62	107.62	107.62	-0.14%	1,580
Jul 30, 2026	107.55	108.64	107.40	107.77	107.77	-0.54%	1,946
Jul 29, 2026	109.81	109.66	108.25	108.36	108.36	-0.91%	161
Jul 28, 2026	109.22	109.52	108.63	109.35	109.35	0.06%	602
Jul 27, 2026	110.14	110.58	109.00	109.28	109.28	-0.41%	1,394
Jul 24, 2026	108.99	109.73	108.88	109.73	109.73	0.87%	20,170
Jul 23, 2026	109.51	109.77	108.58	108.78	108.78	-0.87%	1,754
Jul 22, 2026	109.42	109.90	109.13	109.74	109.74	0.37%	5,006
Jul 21, 2026	108.51	109.34	108.31	109.33	109.33	1.01%	5,989
Jul 20, 2026	107.89	108.92	107.82	108.24	108.24	-0.03%	13,528
Jul 17, 2026	107.85	108.67	107.40	108.28	108.28	-0.78%	1,113
Jul 16, 2026	108.05	109.21	108.00	109.13	109.13	0.17%	409
Jul 15, 2026	109.47	109.82	108.66	108.95	108.95	-0.65%	585