Watches of Switzerland Group PLC (LON:WOSG)
London · Delayed Price · Currency is GBP · Price in GBX 485.00
-9.20 (-1.86%)
At close: Dec 19, 2025
LON:WOSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 493.40 | 497.40 | 487.00 | 487.20 | - | -1.42% | 137,676 |
| Dec 18, 2025 | 493.60 | 499.60 | 491.20 | 494.20 | 494.20 | 0.08% | 384,909 |
| Dec 17, 2025 | 508.00 | 508.00 | 491.80 | 493.80 | 493.80 | -0.12% | 955,050 |
| Dec 16, 2025 | 494.60 | 498.60 | 491.60 | 494.40 | 494.40 | -0.16% | 523,562 |
| Dec 15, 2025 | 490.00 | 504.50 | 490.00 | 495.20 | 495.20 | 0.98% | 393,255 |
| Dec 12, 2025 | 489.40 | 496.00 | 488.00 | 490.40 | 490.40 | 0.25% | 625,439 |
| Dec 11, 2025 | 489.80 | 495.20 | 486.80 | 489.20 | 489.20 | 0.45% | 449,062 |
| Dec 10, 2025 | 493.60 | 498.80 | 485.20 | 487.00 | 487.00 | -1.62% | 1,330,675 |
| Dec 9, 2025 | 487.60 | 495.40 | 487.60 | 495.00 | 495.00 | 0.81% | 486,653 |
| Dec 8, 2025 | 498.60 | 501.50 | 486.40 | 491.00 | 491.00 | -1.52% | 705,910 |
| Dec 5, 2025 | 488.80 | 507.00 | 486.11 | 498.60 | 498.60 | 2.55% | 1,962,439 |
| Dec 4, 2025 | 483.40 | 494.00 | 464.40 | 486.20 | 486.20 | 2.19% | 2,095,290 |
| Dec 3, 2025 | 475.00 | 480.20 | 472.00 | 475.80 | 475.80 | 0.25% | 600,087 |
| Dec 2, 2025 | 477.40 | 487.00 | 467.80 | 474.60 | 474.60 | -1.08% | 927,788 |
| Dec 1, 2025 | 479.80 | 481.00 | 471.20 | 479.80 | 479.80 | -0.17% | 690,203 |
| Nov 28, 2025 | 482.00 | 487.10 | 475.60 | 480.60 | 480.60 | -0.17% | 806,678 |
| Nov 27, 2025 | 460.00 | 483.20 | 459.60 | 481.40 | 481.40 | 4.79% | 1,005,506 |
| Nov 26, 2025 | 458.00 | 462.60 | 450.60 | 459.40 | 459.40 | 0.48% | 514,415 |
| Nov 25, 2025 | 449.60 | 459.00 | 443.60 | 457.20 | 457.20 | 2.19% | 445,562 |
| Nov 24, 2025 | 439.40 | 452.60 | 436.20 | 447.40 | 447.40 | 1.91% | 1,764,511 |
| Nov 21, 2025 | 430.00 | 440.00 | 428.00 | 439.00 | 439.00 | 1.01% | 652,440 |
| Nov 20, 2025 | 448.40 | 448.40 | 432.00 | 434.60 | 434.60 | -0.82% | 834,544 |
| Nov 19, 2025 | 440.00 | 440.60 | 434.60 | 438.20 | 438.20 | 0.18% | 1,099,558 |
| Nov 18, 2025 | 430.00 | 439.60 | 426.40 | 437.40 | 437.40 | -0.68% | 827,631 |
| Nov 17, 2025 | 447.40 | 449.20 | 437.20 | 440.40 | 440.40 | -0.90% | 992,042 |
| Nov 14, 2025 | 437.00 | 447.40 | 433.20 | 444.40 | 444.40 | 1.18% | 1,482,897 |
| Nov 13, 2025 | 445.60 | 452.44 | 439.00 | 439.20 | 439.20 | -1.13% | 1,038,453 |
| Nov 12, 2025 | 453.80 | 455.00 | 441.60 | 444.20 | 444.20 | -0.63% | 518,119 |
| Nov 11, 2025 | 435.00 | 465.00 | 430.40 | 447.00 | 447.00 | 5.28% | 3,108,546 |
| Nov 10, 2025 | 409.80 | 424.60 | 402.20 | 424.60 | 424.60 | 5.78% | 1,047,103 |
| Nov 7, 2025 | 403.00 | 418.80 | 400.60 | 401.40 | 401.40 | -0.35% | 2,195,048 |
| Nov 6, 2025 | 405.00 | 422.00 | 400.00 | 402.80 | 402.80 | 3.28% | 1,725,952 |
| Nov 5, 2025 | 395.00 | 401.20 | 386.70 | 390.00 | 390.00 | -2.21% | 1,559,881 |
| Nov 4, 2025 | 396.00 | 408.00 | 392.00 | 398.80 | 398.80 | -0.30% | 1,082,908 |
| Nov 3, 2025 | 393.80 | 405.20 | 391.60 | 400.00 | 400.00 | 1.88% | 815,899 |
| Oct 31, 2025 | 395.40 | 407.00 | 392.60 | 392.60 | 392.60 | -1.70% | 1,514,649 |
| Oct 30, 2025 | 389.40 | 404.80 | 385.20 | 399.40 | 399.40 | 2.41% | 1,068,743 |
| Oct 29, 2025 | 382.00 | 397.80 | 378.60 | 390.00 | 390.00 | 2.42% | 704,961 |
| Oct 28, 2025 | 384.60 | 386.40 | 378.40 | 380.80 | 380.80 | -1.04% | 493,472 |
| Oct 27, 2025 | 389.60 | 389.60 | 379.00 | 384.80 | 384.80 | -0.36% | 466,519 |
| Oct 24, 2025 | 390.00 | 393.10 | 384.40 | 386.20 | 386.20 | -0.26% | 399,175 |
| Oct 23, 2025 | 387.60 | 395.20 | 386.40 | 387.20 | 387.20 | 0.21% | 374,295 |
| Oct 22, 2025 | 380.00 | 391.40 | 379.90 | 386.40 | 386.40 | 1.52% | 2,700,229 |
| Oct 21, 2025 | 373.00 | 382.40 | 368.80 | 380.60 | 380.60 | 2.59% | 532,874 |
| Oct 20, 2025 | 382.20 | 388.80 | 368.00 | 371.00 | 371.00 | -3.74% | 622,761 |
| Oct 17, 2025 | 385.60 | 395.80 | 374.60 | 385.40 | 385.40 | -1.68% | 391,353 |
| Oct 16, 2025 | 398.00 | 400.20 | 391.60 | 392.00 | 392.00 | -2.00% | 377,724 |
| Oct 15, 2025 | 393.20 | 404.00 | 385.00 | 400.00 | 400.00 | 5.60% | 1,317,551 |
| Oct 14, 2025 | 363.00 | 378.80 | 359.60 | 378.80 | 378.80 | 2.99% | 651,065 |
| Oct 13, 2025 | 359.60 | 368.20 | 358.60 | 367.80 | 367.80 | 2.22% | 448,440 |