Watches of Switzerland Group PLC (LON:WOSG)
London · Delayed Price · Currency is GBP · Price in GBp 356.00
-6.00 (-1.66%)
Sep 16, 2025, 5:03 PM BST
LON:WOSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 366.00 | 366.00 | 356.00 | 356.00 | 356.00 | -1.66% | 365,716 |
| Sep 15, 2025 | 355.80 | 366.60 | 355.80 | 362.00 | 362.00 | 1.06% | 379,629 |
| Sep 12, 2025 | 364.60 | 369.60 | 354.60 | 358.20 | 358.20 | -1.10% | 610,727 |
| Sep 11, 2025 | 354.00 | 363.80 | 350.40 | 362.20 | 362.20 | 2.90% | 702,636 |
| Sep 10, 2025 | 354.80 | 355.40 | 345.80 | 352.00 | 352.00 | -0.28% | 871,625 |
| Sep 9, 2025 | 342.40 | 360.60 | 342.40 | 353.00 | 353.00 | -1.40% | 428,676 |
| Sep 8, 2025 | 352.60 | 367.60 | 351.40 | 358.00 | 358.00 | 2.05% | 1,945,022 |
| Sep 5, 2025 | 349.40 | 351.60 | 343.40 | 350.80 | 350.80 | 1.50% | 570,659 |
| Sep 4, 2025 | 336.00 | 345.60 | 332.80 | 345.60 | 345.60 | 2.19% | 746,455 |
| Sep 3, 2025 | 349.20 | 355.13 | 335.00 | 338.20 | 338.20 | 6.09% | 2,192,913 |
| Sep 2, 2025 | 324.00 | 328.40 | 316.20 | 318.80 | 318.80 | -0.62% | 2,420,626 |
| Sep 1, 2025 | 324.80 | 326.60 | 319.80 | 320.80 | 320.80 | -1.78% | 554,162 |
| Aug 29, 2025 | 333.80 | 333.80 | 326.60 | 326.60 | 326.60 | -2.04% | 1,270,999 |
| Aug 28, 2025 | 335.00 | 343.80 | 330.60 | 333.40 | 333.40 | -0.12% | 436,550 |
| Aug 27, 2025 | 326.80 | 336.40 | 321.40 | 333.80 | 333.80 | 2.64% | 906,417 |
| Aug 26, 2025 | 334.60 | 334.80 | 324.20 | 325.20 | 325.20 | -2.81% | 622,532 |
| Aug 22, 2025 | 332.00 | 335.40 | 324.60 | 334.60 | 334.60 | 2.64% | 853,746 |
| Aug 21, 2025 | 344.80 | 344.80 | 325.80 | 326.00 | 326.00 | -1.51% | 357,995 |
| Aug 20, 2025 | 335.60 | 339.20 | 329.80 | 331.00 | 331.00 | -2.53% | 514,984 |
| Aug 19, 2025 | 328.20 | 341.20 | 328.20 | 339.60 | 339.60 | 3.47% | 454,195 |
| Aug 18, 2025 | 324.80 | 329.40 | 323.40 | 328.20 | 328.20 | 1.80% | 303,465 |
| Aug 15, 2025 | 329.60 | 329.60 | 322.00 | 322.40 | 322.40 | -0.74% | 509,277 |
| Aug 14, 2025 | 332.00 | 332.00 | 323.00 | 324.80 | 324.80 | -1.16% | 440,411 |
| Aug 13, 2025 | 332.80 | 343.40 | 326.60 | 328.60 | 328.60 | -4.03% | 751,839 |
| Aug 12, 2025 | 348.20 | 348.20 | 338.00 | 342.40 | 342.40 | 0.88% | 882,785 |
| Aug 11, 2025 | 348.80 | 351.80 | 339.40 | 339.40 | 339.40 | -2.19% | 1,416,640 |
| Aug 8, 2025 | 345.00 | 349.20 | 342.80 | 347.00 | 347.00 | 0.46% | 521,377 |
| Aug 7, 2025 | 353.60 | 353.80 | 344.20 | 345.40 | 345.40 | -1.20% | 626,794 |
| Aug 6, 2025 | 349.20 | 355.00 | 345.00 | 349.60 | 349.60 | 1.10% | 597,101 |
| Aug 5, 2025 | 349.80 | 349.80 | 340.80 | 345.80 | 345.80 | -0.12% | 639,141 |
| Aug 4, 2025 | 328.40 | 350.40 | 328.40 | 346.20 | 346.20 | 5.94% | 2,444,807 |
| Aug 1, 2025 | 337.40 | 344.80 | 318.00 | 326.80 | 326.80 | -6.79% | 3,345,741 |
| Jul 31, 2025 | 356.00 | 356.80 | 349.60 | 350.60 | 350.60 | -1.41% | 3,674,784 |
| Jul 30, 2025 | 358.40 | 361.00 | 353.40 | 355.60 | 355.60 | 0.34% | 1,010,359 |
| Jul 29, 2025 | 354.80 | 359.80 | 353.40 | 354.40 | 354.40 | -0.23% | 1,974,245 |
| Jul 28, 2025 | 361.60 | 368.55 | 354.00 | 355.20 | 355.20 | -1.11% | 723,935 |
| Jul 25, 2025 | 359.00 | 361.40 | 353.20 | 359.20 | 359.20 | 0.17% | 3,935,956 |
| Jul 24, 2025 | 367.80 | 368.80 | 358.60 | 358.60 | 358.60 | -0.94% | 1,774,516 |
| Jul 23, 2025 | 360.00 | 365.04 | 359.20 | 362.00 | 362.00 | 1.29% | 1,112,760 |
| Jul 22, 2025 | 360.00 | 370.00 | 356.60 | 357.40 | 357.40 | -0.50% | 544,710 |
| Jul 21, 2025 | 358.60 | 361.20 | 353.20 | 359.20 | 359.20 | -0.17% | 783,314 |
| Jul 18, 2025 | 372.20 | 372.20 | 355.40 | 359.80 | 359.80 | 1.35% | 402,698 |
| Jul 17, 2025 | 354.20 | 361.00 | 351.00 | 355.00 | 355.00 | 1.08% | 690,376 |
| Jul 16, 2025 | 351.00 | 354.11 | 348.40 | 351.20 | 351.20 | -0.40% | 795,174 |
| Jul 15, 2025 | 356.00 | 362.16 | 350.00 | 352.60 | 352.60 | -0.73% | 812,272 |
| Jul 14, 2025 | 358.60 | 364.60 | 355.20 | 355.20 | 355.20 | -2.31% | 681,052 |
| Jul 11, 2025 | 370.80 | 375.40 | 361.00 | 363.60 | 363.60 | -3.30% | 1,954,995 |
| Jul 10, 2025 | 367.40 | 380.80 | 365.20 | 376.00 | 376.00 | 2.73% | 795,730 |
| Jul 9, 2025 | 370.40 | 379.60 | 363.00 | 366.00 | 366.00 | -1.88% | 1,254,437 |
| Jul 8, 2025 | 372.00 | 378.05 | 369.00 | 373.00 | 373.00 | - | 1,422,648 |