Watches of Switzerland Group PLC (LON:WOSG)
London · Delayed Price · Currency is GBP · Price in GBX 453.20
+6.80 (1.52%)
Mar 23, 2026, 4:35 PM GMT
LON:WOSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 437.80 | 467.60 | 428.20 | 465.40 | - | 4.26% | 245,719 |
| Mar 20, 2026 | 453.80 | 457.20 | 442.22 | 446.40 | 446.40 | -0.62% | 1,406,960 |
| Mar 19, 2026 | 450.80 | 457.40 | 444.60 | 449.20 | 449.20 | -2.09% | 718,426 |
| Mar 18, 2026 | 460.00 | 474.60 | 453.20 | 458.80 | 458.80 | -0.22% | 279,789 |
| Mar 17, 2026 | 458.00 | 467.80 | 446.40 | 459.80 | 459.80 | 1.64% | 1,266,382 |
| Mar 16, 2026 | 455.00 | 460.20 | 445.00 | 452.40 | 452.40 | -1.09% | 365,658 |
| Mar 13, 2026 | 465.00 | 472.20 | 449.20 | 457.40 | 457.40 | -2.35% | 372,723 |
| Mar 12, 2026 | 469.80 | 476.60 | 464.20 | 468.40 | 468.40 | -1.80% | 485,390 |
| Mar 11, 2026 | 486.00 | 486.00 | 468.40 | 477.00 | 477.00 | -1.81% | 549,449 |
| Mar 10, 2026 | 480.00 | 489.60 | 468.40 | 485.80 | 485.80 | 3.85% | 258,383 |
| Mar 9, 2026 | 465.20 | 475.00 | 456.00 | 467.80 | 467.80 | -2.54% | 397,850 |
| Mar 6, 2026 | 487.80 | 491.80 | 475.80 | 480.00 | 480.00 | -0.41% | 286,623 |
| Mar 5, 2026 | 484.20 | 493.00 | 481.40 | 482.00 | 482.00 | -0.78% | 940,031 |
| Mar 4, 2026 | 468.40 | 485.80 | 458.60 | 485.80 | 485.80 | 5.11% | 1,132,661 |
| Mar 3, 2026 | 486.20 | 487.00 | 460.00 | 462.20 | 462.20 | -6.17% | 1,584,709 |
| Mar 2, 2026 | 480.00 | 500.50 | 461.00 | 492.60 | 492.60 | -3.60% | 432,990 |
| Feb 27, 2026 | 522.00 | 525.50 | 511.00 | 511.00 | 511.00 | -1.45% | 901,235 |
| Feb 26, 2026 | 504.00 | 518.50 | 503.50 | 518.50 | 518.50 | 2.07% | 266,044 |
| Feb 25, 2026 | 519.00 | 519.50 | 508.00 | 508.00 | 508.00 | -1.74% | 137,746 |
| Feb 24, 2026 | 505.50 | 523.00 | 505.50 | 517.00 | 517.00 | 1.97% | 326,428 |
| Feb 23, 2026 | 507.00 | 521.00 | 502.50 | 507.00 | 507.00 | 0.20% | 635,084 |
| Feb 20, 2026 | 497.80 | 510.00 | 497.80 | 506.00 | 506.00 | 1.20% | 320,951 |
| Feb 19, 2026 | 500.00 | 504.00 | 493.60 | 500.00 | 500.00 | 0.85% | 1,529,905 |
| Feb 18, 2026 | 492.40 | 499.60 | 490.80 | 495.80 | 495.80 | 0.61% | 150,836 |
| Feb 17, 2026 | 482.00 | 498.40 | 480.60 | 492.80 | 492.80 | 2.54% | 231,743 |
| Feb 16, 2026 | 500.00 | 500.27 | 480.20 | 480.60 | 480.60 | - | 328,585 |
| Feb 13, 2026 | 477.00 | 482.60 | 474.80 | 480.60 | 480.60 | 0.54% | 1,101,022 |
| Feb 12, 2026 | 490.40 | 498.60 | 478.00 | 478.00 | 478.00 | -0.99% | 280,984 |
| Feb 11, 2026 | 492.20 | 494.60 | 482.80 | 482.80 | 482.80 | -2.39% | 446,199 |
| Feb 10, 2026 | 484.40 | 499.40 | 484.40 | 494.60 | 494.60 | 0.82% | 901,470 |
| Feb 9, 2026 | 488.00 | 501.00 | 486.20 | 490.60 | 490.60 | 1.03% | 444,922 |
| Feb 6, 2026 | 490.80 | 498.00 | 480.00 | 485.60 | 485.60 | -0.94% | 386,433 |
| Feb 5, 2026 | 502.00 | 509.50 | 486.20 | 490.20 | 490.20 | -2.45% | 454,154 |
| Feb 4, 2026 | 514.00 | 514.00 | 488.40 | 502.50 | 502.50 | -2.33% | 911,819 |
| Feb 3, 2026 | 526.00 | 529.00 | 511.00 | 514.50 | 514.50 | -2.28% | 655,732 |
| Feb 2, 2026 | 513.00 | 527.50 | 510.00 | 526.50 | 526.50 | 1.54% | 378,855 |
| Jan 30, 2026 | 508.00 | 520.50 | 507.00 | 518.50 | 518.50 | 2.27% | 2,584,707 |
| Jan 29, 2026 | 527.50 | 534.50 | 503.73 | 507.00 | 507.00 | -3.89% | 3,019,745 |
| Jan 28, 2026 | 524.50 | 528.00 | 517.00 | 527.50 | 527.50 | -0.38% | 637,405 |
| Jan 27, 2026 | 534.00 | 535.50 | 524.00 | 529.50 | 529.50 | -0.09% | 354,825 |
| Jan 26, 2026 | 530.50 | 532.00 | 517.50 | 530.00 | 530.00 | -0.75% | 579,059 |
| Jan 23, 2026 | 527.00 | 553.00 | 523.00 | 534.00 | 534.00 | 2.99% | 1,780,940 |
| Jan 22, 2026 | 496.00 | 518.50 | 490.00 | 518.50 | 518.50 | 6.12% | 906,200 |
| Jan 21, 2026 | 479.00 | 490.80 | 477.60 | 488.60 | 488.60 | 1.58% | 2,037,632 |
| Jan 20, 2026 | 488.00 | 488.00 | 474.80 | 481.00 | 481.00 | 0.50% | 456,892 |
| Jan 19, 2026 | 479.20 | 490.00 | 475.20 | 478.60 | 478.60 | -2.33% | 464,010 |
| Jan 16, 2026 | 496.80 | 506.50 | 484.40 | 490.00 | 490.00 | 2.60% | 640,936 |
| Jan 15, 2026 | 485.00 | 488.40 | 473.40 | 477.60 | 477.60 | 0.72% | 451,754 |
| Jan 14, 2026 | 473.00 | 477.20 | 465.40 | 474.20 | 474.20 | 0.55% | 329,111 |
| Jan 13, 2026 | 471.20 | 476.60 | 466.20 | 471.60 | 471.60 | 0.04% | 166,093 |