Watches of Switzerland Group PLC (LON:WOSG)
London · Delayed Price · Currency is GBP · Price in GBp 392.60
-6.80 (-1.70%)
Oct 31, 2025, 4:58 PM BST
LON:WOSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 395.40 | 407.00 | 392.60 | 392.60 | 392.60 | -1.70% | 1,514,643 |
| Oct 30, 2025 | 389.40 | 404.80 | 385.20 | 399.40 | 399.40 | 2.41% | 1,068,742 |
| Oct 29, 2025 | 382.00 | 397.80 | 378.60 | 390.00 | 390.00 | 2.42% | 704,968 |
| Oct 28, 2025 | 384.60 | 385.40 | 378.40 | 380.80 | 380.80 | -1.04% | 493,475 |
| Oct 27, 2025 | 389.60 | 389.60 | 379.00 | 384.80 | 384.80 | -0.36% | 466,518 |
| Oct 24, 2025 | 390.00 | 393.10 | 384.40 | 386.20 | 386.20 | -0.26% | 399,176 |
| Oct 23, 2025 | 387.60 | 395.20 | 386.40 | 387.20 | 387.20 | 0.21% | 374,294 |
| Oct 22, 2025 | 380.00 | 391.40 | 379.90 | 386.40 | 386.40 | 1.52% | 2,700,229 |
| Oct 21, 2025 | 373.00 | 382.40 | 368.80 | 380.60 | 380.60 | 2.59% | 532,880 |
| Oct 20, 2025 | 382.20 | 388.80 | 368.00 | 371.00 | 371.00 | -3.74% | 622,760 |
| Oct 17, 2025 | 385.60 | 395.80 | 374.60 | 385.40 | 385.40 | -1.68% | 391,353 |
| Oct 16, 2025 | 398.00 | 400.20 | 391.60 | 392.00 | 392.00 | -2.00% | 377,723 |
| Oct 15, 2025 | 393.20 | 404.00 | 385.00 | 400.00 | 400.00 | 5.60% | 1,328,144 |
| Oct 14, 2025 | 363.00 | 378.80 | 359.60 | 378.80 | 378.80 | 2.99% | 651,066 |
| Oct 13, 2025 | 359.60 | 368.20 | 358.60 | 367.80 | 367.80 | 2.22% | 448,439 |
| Oct 10, 2025 | 375.00 | 375.00 | 358.00 | 359.80 | 359.80 | -2.23% | 1,079,295 |
| Oct 9, 2025 | 378.00 | 384.00 | 365.00 | 368.00 | 368.00 | -2.90% | 748,075 |
| Oct 8, 2025 | 380.00 | 382.84 | 369.20 | 379.00 | 379.00 | 2.54% | 483,335 |
| Oct 7, 2025 | 368.00 | 376.20 | 365.76 | 369.60 | 369.60 | 0.38% | 400,908 |
| Oct 6, 2025 | 383.00 | 385.60 | 368.20 | 368.20 | 368.20 | -4.21% | 719,881 |
| Oct 3, 2025 | 380.80 | 388.60 | 380.55 | 384.40 | 384.40 | 1.21% | 489,848 |
| Oct 2, 2025 | 374.80 | 387.20 | 372.40 | 379.80 | 379.80 | 2.10% | 1,235,869 |
| Oct 1, 2025 | 364.20 | 377.80 | 360.80 | 372.00 | 372.00 | 1.81% | 658,434 |
| Sep 30, 2025 | 364.60 | 373.00 | 357.60 | 365.40 | 365.40 | 0.22% | 499,292 |
| Sep 29, 2025 | 362.80 | 365.00 | 358.40 | 364.60 | 364.60 | 2.30% | 619,983 |
| Sep 26, 2025 | 351.60 | 358.80 | 351.60 | 356.40 | 356.40 | 0.96% | 583,707 |
| Sep 25, 2025 | 353.00 | 357.60 | 349.80 | 353.00 | 353.00 | -0.11% | 449,037 |
| Sep 24, 2025 | 356.00 | 356.80 | 349.00 | 353.40 | 353.40 | -0.62% | 762,491 |
| Sep 23, 2025 | 360.00 | 360.00 | 348.20 | 355.60 | 355.60 | 1.89% | 504,300 |
| Sep 22, 2025 | 348.00 | 354.20 | 340.00 | 349.00 | 349.00 | 0.46% | 586,509 |
| Sep 19, 2025 | 352.60 | 353.60 | 346.00 | 347.40 | 347.40 | -1.70% | 1,061,943 |
| Sep 18, 2025 | 366.00 | 367.40 | 346.40 | 353.40 | 353.40 | -3.76% | 1,536,931 |
| Sep 17, 2025 | 360.00 | 371.20 | 357.20 | 367.20 | 367.20 | 3.15% | 550,759 |
| Sep 16, 2025 | 366.00 | 366.00 | 356.00 | 356.00 | 356.00 | -1.66% | 366,583 |
| Sep 15, 2025 | 355.80 | 366.60 | 355.80 | 362.00 | 362.00 | 1.06% | 379,629 |
| Sep 12, 2025 | 364.60 | 369.60 | 354.60 | 358.20 | 358.20 | -1.10% | 610,727 |
| Sep 11, 2025 | 354.00 | 363.80 | 350.40 | 362.20 | 362.20 | 2.90% | 702,636 |
| Sep 10, 2025 | 354.80 | 355.40 | 345.80 | 352.00 | 352.00 | -0.28% | 871,625 |
| Sep 9, 2025 | 342.40 | 360.60 | 342.40 | 353.00 | 353.00 | -1.40% | 428,676 |
| Sep 8, 2025 | 352.60 | 367.60 | 351.40 | 358.00 | 358.00 | 2.05% | 1,945,022 |
| Sep 5, 2025 | 349.40 | 351.60 | 343.40 | 350.80 | 350.80 | 1.50% | 570,659 |
| Sep 4, 2025 | 336.00 | 345.60 | 332.80 | 345.60 | 345.60 | 2.19% | 746,455 |
| Sep 3, 2025 | 349.20 | 355.13 | 335.00 | 338.20 | 338.20 | 6.09% | 2,192,913 |
| Sep 2, 2025 | 324.00 | 328.40 | 316.20 | 318.80 | 318.80 | -0.62% | 2,420,626 |
| Sep 1, 2025 | 324.80 | 326.60 | 319.80 | 320.80 | 320.80 | -1.78% | 554,162 |
| Aug 29, 2025 | 333.80 | 333.80 | 326.60 | 326.60 | 326.60 | -2.04% | 1,270,999 |
| Aug 28, 2025 | 335.00 | 343.80 | 330.60 | 333.40 | 333.40 | -0.12% | 436,550 |
| Aug 27, 2025 | 326.80 | 336.40 | 321.40 | 333.80 | 333.80 | 2.64% | 906,417 |
| Aug 26, 2025 | 334.60 | 334.80 | 324.20 | 325.20 | 325.20 | -2.81% | 622,532 |
| Aug 22, 2025 | 332.00 | 335.40 | 324.60 | 334.60 | 334.60 | 2.64% | 853,746 |