Watches of Switzerland Group PLC (LON:WOSG)
London · Delayed Price · Currency is GBP · Price in GBp 345.40
-4.20 (-1.20%)
Aug 7, 2025, 4:48 PM BST
Sage Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 353.60 | 353.80 | 344.20 | 344.60 | 344.60 | -1.43% | 316,356 |
| Aug 6, 2025 | 349.20 | 355.00 | 345.00 | 349.60 | 349.60 | 1.10% | 597,101 |
| Aug 5, 2025 | 349.80 | 349.80 | 340.80 | 345.80 | 345.80 | -0.12% | 639,141 |
| Aug 4, 2025 | 328.40 | 350.40 | 328.40 | 346.20 | 346.20 | 5.94% | 2,444,807 |
| Aug 1, 2025 | 337.40 | 344.80 | 318.00 | 326.80 | 326.80 | -6.79% | 3,345,741 |
| Jul 31, 2025 | 356.00 | 356.80 | 349.60 | 350.60 | 350.60 | -1.41% | 3,674,784 |
| Jul 30, 2025 | 358.40 | 361.00 | 353.40 | 355.60 | 355.60 | 0.34% | 1,010,359 |
| Jul 29, 2025 | 354.80 | 359.80 | 353.40 | 354.40 | 354.40 | -0.23% | 1,974,245 |
| Jul 28, 2025 | 361.60 | 368.55 | 354.00 | 355.20 | 355.20 | -1.11% | 723,935 |
| Jul 25, 2025 | 359.00 | 361.40 | 353.20 | 359.20 | 359.20 | 0.17% | 3,935,956 |
| Jul 24, 2025 | 367.80 | 368.80 | 358.60 | 358.60 | 358.60 | -0.94% | 1,774,516 |
| Jul 23, 2025 | 360.00 | 365.04 | 359.20 | 362.00 | 362.00 | 1.29% | 1,112,760 |
| Jul 22, 2025 | 360.00 | 370.00 | 356.60 | 357.40 | 357.40 | -0.50% | 544,710 |
| Jul 21, 2025 | 358.60 | 361.20 | 353.20 | 359.20 | 359.20 | -0.17% | 783,314 |
| Jul 18, 2025 | 372.20 | 372.20 | 355.40 | 359.80 | 359.80 | 1.35% | 402,698 |
| Jul 17, 2025 | 354.20 | 361.00 | 351.00 | 355.00 | 355.00 | 1.08% | 690,376 |
| Jul 16, 2025 | 351.00 | 354.11 | 348.40 | 351.20 | 351.20 | -0.40% | 795,174 |
| Jul 15, 2025 | 356.00 | 362.16 | 350.00 | 352.60 | 352.60 | -0.73% | 812,272 |
| Jul 14, 2025 | 358.60 | 364.60 | 355.20 | 355.20 | 355.20 | -2.31% | 681,052 |
| Jul 11, 2025 | 370.80 | 375.40 | 361.00 | 363.60 | 363.60 | -3.30% | 1,954,995 |
| Jul 10, 2025 | 367.40 | 380.80 | 365.20 | 376.00 | 376.00 | 2.73% | 795,730 |
| Jul 9, 2025 | 370.40 | 379.60 | 363.00 | 366.00 | 366.00 | -1.88% | 1,254,437 |
| Jul 8, 2025 | 372.00 | 378.05 | 369.00 | 373.00 | 373.00 | - | 1,422,648 |
| Jul 7, 2025 | 377.80 | 386.60 | 370.80 | 373.00 | 373.00 | -1.01% | 710,195 |
| Jul 4, 2025 | 389.00 | 389.00 | 366.80 | 376.80 | 376.80 | -2.89% | 1,465,009 |
| Jul 3, 2025 | 416.60 | 417.00 | 378.40 | 388.00 | 388.00 | -7.97% | 4,596,452 |
| Jul 2, 2025 | 424.80 | 424.80 | 414.20 | 421.60 | 421.60 | 1.74% | 2,295,024 |
| Jul 1, 2025 | 406.00 | 414.40 | 400.40 | 414.40 | 414.40 | 1.07% | 621,879 |
| Jun 30, 2025 | 417.00 | 418.60 | 408.20 | 410.00 | 410.00 | -1.35% | 1,461,663 |
| Jun 27, 2025 | 398.00 | 415.60 | 394.80 | 415.60 | 415.60 | 4.74% | 773,058 |
| Jun 26, 2025 | 404.20 | 409.40 | 393.20 | 396.80 | 396.80 | -2.31% | 640,006 |
| Jun 25, 2025 | 421.20 | 429.00 | 405.20 | 406.20 | 406.20 | -0.68% | 509,932 |
| Jun 24, 2025 | 406.20 | 416.64 | 406.20 | 409.00 | 409.00 | 0.89% | 935,984 |
| Jun 23, 2025 | 431.00 | 431.00 | 398.20 | 405.40 | 405.40 | -1.27% | 426,492 |
| Jun 20, 2025 | 399.00 | 417.80 | 399.00 | 410.60 | 410.60 | 1.23% | 785,893 |
| Jun 19, 2025 | 410.40 | 413.80 | 402.80 | 405.60 | 405.60 | -3.29% | 830,328 |
| Jun 18, 2025 | 418.20 | 421.60 | 407.60 | 419.40 | 419.40 | -0.10% | 501,793 |
| Jun 17, 2025 | 417.20 | 435.80 | 417.20 | 419.80 | 419.80 | -1.55% | 528,266 |
| Jun 16, 2025 | 418.20 | 429.80 | 418.20 | 426.40 | 426.40 | 1.77% | 530,187 |
| Jun 13, 2025 | 421.60 | 430.00 | 412.40 | 419.00 | 419.00 | -2.92% | 767,176 |
| Jun 12, 2025 | 425.80 | 433.80 | 421.60 | 431.60 | 431.60 | -0.55% | 1,049,554 |
| Jun 11, 2025 | 438.40 | 446.80 | 434.00 | 434.00 | 434.00 | -0.96% | 437,249 |
| Jun 10, 2025 | 428.80 | 442.00 | 428.80 | 438.20 | 438.20 | -0.09% | 372,935 |
| Jun 9, 2025 | 431.40 | 445.00 | 431.40 | 438.60 | 438.60 | 0.46% | 446,327 |
| Jun 6, 2025 | 434.40 | 440.00 | 427.20 | 436.60 | 436.60 | 0.09% | 1,858,397 |
| Jun 5, 2025 | 426.20 | 439.54 | 426.20 | 436.20 | 436.20 | 0.55% | 1,115,270 |
| Jun 4, 2025 | 412.40 | 438.40 | 412.40 | 433.80 | 433.80 | 4.03% | 710,620 |
| Jun 3, 2025 | 415.40 | 425.20 | 412.00 | 417.00 | 417.00 | 0.05% | 975,106 |
| Jun 2, 2025 | 423.00 | 429.00 | 416.20 | 416.80 | 416.80 | -2.84% | 713,662 |
| May 30, 2025 | 406.40 | 430.00 | 406.40 | 429.00 | 429.00 | 2.93% | 973,852 |