Watches of Switzerland Group PLC (LON:WOSG)
London · Delayed Price · Currency is GBP · Price in GBX 511.00
-7.50 (-1.45%)
At close: Feb 27, 2026
LON:WOSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 522.00 | 525.50 | 511.00 | 511.00 | 511.00 | -1.45% | 901,235 |
| Feb 26, 2026 | 504.00 | 518.50 | 503.50 | 518.50 | 518.50 | 2.07% | 266,044 |
| Feb 25, 2026 | 519.00 | 519.50 | 508.00 | 508.00 | 508.00 | -1.74% | 137,746 |
| Feb 24, 2026 | 505.50 | 523.00 | 505.50 | 517.00 | 517.00 | 1.97% | 326,428 |
| Feb 23, 2026 | 507.00 | 521.00 | 502.50 | 507.00 | 507.00 | 0.20% | 635,084 |
| Feb 20, 2026 | 497.80 | 510.00 | 497.80 | 506.00 | 506.00 | 1.20% | 320,951 |
| Feb 19, 2026 | 500.00 | 504.00 | 493.60 | 500.00 | 500.00 | 0.85% | 1,529,905 |
| Feb 18, 2026 | 492.40 | 499.60 | 490.80 | 495.80 | 495.80 | 0.61% | 150,836 |
| Feb 17, 2026 | 482.00 | 498.40 | 480.60 | 492.80 | 492.80 | 2.54% | 231,743 |
| Feb 16, 2026 | 500.00 | 500.27 | 480.20 | 480.60 | 480.60 | - | 328,585 |
| Feb 13, 2026 | 477.00 | 482.60 | 474.80 | 480.60 | 480.60 | 0.54% | 1,101,022 |
| Feb 12, 2026 | 490.40 | 498.60 | 478.00 | 478.00 | 478.00 | -0.99% | 280,984 |
| Feb 11, 2026 | 492.20 | 494.60 | 482.80 | 482.80 | 482.80 | -2.39% | 446,199 |
| Feb 10, 2026 | 484.40 | 499.40 | 484.40 | 494.60 | 494.60 | 0.82% | 901,470 |
| Feb 9, 2026 | 488.00 | 501.00 | 486.20 | 490.60 | 490.60 | 1.03% | 444,922 |
| Feb 6, 2026 | 490.80 | 498.00 | 480.00 | 485.60 | 485.60 | -0.94% | 386,433 |
| Feb 5, 2026 | 502.00 | 509.50 | 486.20 | 490.20 | 490.20 | -2.45% | 454,154 |
| Feb 4, 2026 | 514.00 | 514.00 | 488.40 | 502.50 | 502.50 | -2.33% | 911,819 |
| Feb 3, 2026 | 526.00 | 529.00 | 511.00 | 514.50 | 514.50 | -2.28% | 655,732 |
| Feb 2, 2026 | 513.00 | 527.50 | 510.00 | 526.50 | 526.50 | 1.54% | 378,855 |
| Jan 30, 2026 | 508.00 | 520.50 | 507.00 | 518.50 | 518.50 | 2.27% | 2,584,707 |
| Jan 29, 2026 | 527.50 | 534.50 | 503.73 | 507.00 | 507.00 | -3.89% | 3,019,745 |
| Jan 28, 2026 | 524.50 | 528.00 | 517.00 | 527.50 | 527.50 | -0.38% | 637,405 |
| Jan 27, 2026 | 534.00 | 535.50 | 524.00 | 529.50 | 529.50 | -0.09% | 354,825 |
| Jan 26, 2026 | 530.50 | 532.00 | 517.50 | 530.00 | 530.00 | -0.75% | 579,059 |
| Jan 23, 2026 | 527.00 | 553.00 | 523.00 | 534.00 | 534.00 | 2.99% | 1,780,940 |
| Jan 22, 2026 | 496.00 | 518.50 | 490.00 | 518.50 | 518.50 | 6.12% | 906,200 |
| Jan 21, 2026 | 479.00 | 490.80 | 477.60 | 488.60 | 488.60 | 1.58% | 2,037,632 |
| Jan 20, 2026 | 488.00 | 488.00 | 474.80 | 481.00 | 481.00 | 0.50% | 456,892 |
| Jan 19, 2026 | 479.20 | 490.00 | 475.20 | 478.60 | 478.60 | -2.33% | 464,010 |
| Jan 16, 2026 | 496.80 | 506.50 | 484.40 | 490.00 | 490.00 | 2.60% | 640,936 |
| Jan 15, 2026 | 485.00 | 488.40 | 473.40 | 477.60 | 477.60 | 0.72% | 451,754 |
| Jan 14, 2026 | 473.00 | 477.20 | 465.40 | 474.20 | 474.20 | 0.55% | 329,111 |
| Jan 13, 2026 | 471.20 | 476.60 | 466.20 | 471.60 | 471.60 | 0.04% | 166,093 |
| Jan 12, 2026 | 475.80 | 479.80 | 466.40 | 471.40 | 471.40 | -0.34% | 215,635 |
| Jan 9, 2026 | 479.20 | 491.00 | 471.40 | 473.00 | 473.00 | -2.03% | 2,068,479 |
| Jan 8, 2026 | 476.00 | 494.80 | 469.80 | 482.80 | 482.80 | 1.26% | 871,282 |
| Jan 7, 2026 | 467.60 | 480.80 | 462.00 | 476.80 | 476.80 | 1.79% | 576,326 |
| Jan 6, 2026 | 463.00 | 474.96 | 453.80 | 468.40 | 468.40 | 0.52% | 520,415 |
| Jan 5, 2026 | 464.40 | 476.00 | 455.00 | 466.00 | 466.00 | 0.34% | 2,823,835 |
| Jan 2, 2026 | 485.00 | 485.00 | 457.40 | 464.40 | 464.40 | -2.03% | 574,209 |
| Dec 31, 2025 | 460.20 | 483.00 | 460.00 | 474.00 | 474.00 | -0.88% | 127,825 |
| Dec 30, 2025 | 478.60 | 481.00 | 474.80 | 478.20 | 478.20 | -0.04% | 265,691 |
| Dec 29, 2025 | 474.20 | 481.00 | 461.60 | 478.40 | 478.40 | -0.42% | 351,000 |
| Dec 24, 2025 | 479.20 | 484.02 | 476.60 | 480.40 | 480.40 | -0.21% | 65,486 |
| Dec 23, 2025 | 486.60 | 490.00 | 481.40 | 481.40 | 481.40 | -1.27% | 332,430 |
| Dec 22, 2025 | 484.40 | 491.20 | 484.40 | 487.60 | 487.60 | 0.54% | 2,391,512 |
| Dec 19, 2025 | 493.40 | 497.40 | 483.00 | 485.00 | 485.00 | -1.86% | 826,282 |
| Dec 18, 2025 | 493.60 | 499.60 | 491.20 | 494.20 | 494.20 | 0.08% | 384,909 |
| Dec 17, 2025 | 508.00 | 508.00 | 491.80 | 493.80 | 493.80 | -0.12% | 955,050 |