Watches of Switzerland Group PLC (LON:WOSG)
London · Delayed Price · Currency is GBP · Price in GBX 736.00
+1.00 (0.14%)
Aug 14, 2026, 4:35 PM GMT
LON:WOSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 727.00 | 739.50 | 724.50 | 736.00 | 736.00 | 0.14% | 225,168 |
| Aug 13, 2026 | 741.00 | 749.00 | 735.00 | 735.00 | 735.00 | -0.27% | 236,282 |
| Aug 12, 2026 | 739.50 | 756.00 | 732.50 | 737.00 | 737.00 | -2.25% | 645,035 |
| Aug 11, 2026 | 764.00 | 774.50 | 749.00 | 754.00 | 754.00 | -1.05% | 309,525 |
| Aug 10, 2026 | 759.00 | 769.00 | 754.50 | 762.00 | 762.00 | 1.26% | 344,915 |
| Aug 7, 2026 | 740.00 | 759.50 | 736.50 | 752.50 | 752.50 | 1.42% | 464,021 |
| Aug 6, 2026 | 744.50 | 752.50 | 725.50 | 742.00 | 742.00 | -0.40% | 276,805 |
| Aug 5, 2026 | 733.00 | 745.00 | 726.00 | 745.00 | 745.00 | 1.57% | 342,364 |
| Aug 4, 2026 | 727.00 | 733.50 | 710.50 | 733.50 | 733.50 | 1.03% | 302,508 |
| Aug 3, 2026 | 731.50 | 742.00 | 718.00 | 726.00 | 726.00 | -0.48% | 642,550 |
| Jul 31, 2026 | 747.00 | 762.50 | 729.50 | 729.50 | 729.50 | -1.95% | 528,821 |
| Jul 30, 2026 | 712.50 | 765.50 | 700.50 | 744.00 | 744.00 | 4.13% | 488,461 |
| Jul 29, 2026 | 722.50 | 725.50 | 704.00 | 714.50 | 714.50 | 0.21% | 316,720 |
| Jul 28, 2026 | 718.50 | 741.00 | 700.00 | 713.00 | 713.00 | -0.77% | 510,776 |
| Jul 27, 2026 | 709.50 | 736.50 | 707.00 | 718.50 | 718.50 | 1.34% | 630,018 |
| Jul 24, 2026 | 700.00 | 709.00 | 696.50 | 709.00 | 709.00 | 1.43% | 650,686 |
| Jul 23, 2026 | 723.00 | 750.00 | 693.00 | 699.00 | 699.00 | -4.25% | 480,185 |
| Jul 22, 2026 | 755.50 | 778.50 | 725.00 | 730.00 | 730.00 | -3.76% | 422,186 |
| Jul 21, 2026 | 772.00 | 778.50 | 749.00 | 758.50 | 758.50 | -1.49% | 487,170 |
| Jul 20, 2026 | 779.00 | 779.00 | 757.00 | 770.00 | 770.00 | -1.28% | 456,255 |
| Jul 17, 2026 | 783.50 | 795.10 | 773.00 | 780.00 | 780.00 | -2.68% | 470,284 |
| Jul 16, 2026 | 782.00 | 801.50 | 765.50 | 801.50 | 801.50 | 3.02% | 676,496 |
| Jul 15, 2026 | 755.00 | 788.50 | 747.50 | 778.00 | 778.00 | 3.80% | 1,056,863 |
| Jul 14, 2026 | 760.00 | 767.00 | 738.00 | 749.50 | 749.50 | - | 815,173 |
| Jul 13, 2026 | 684.50 | 778.50 | 684.50 | 749.50 | 749.50 | 4.17% | 2,556,501 |
| Jul 10, 2026 | 710.00 | 725.70 | 703.00 | 719.50 | 719.50 | -1.44% | 463,743 |
| Jul 9, 2026 | 721.00 | 733.50 | 709.50 | 730.00 | 730.00 | 2.53% | 907,963 |
| Jul 8, 2026 | 710.00 | 726.50 | 703.00 | 712.00 | 712.00 | -1.66% | 493,034 |
| Jul 7, 2026 | 744.00 | 744.00 | 718.00 | 724.00 | 724.00 | -1.63% | 534,620 |
| Jul 6, 2026 | 756.00 | 757.50 | 734.00 | 736.00 | 736.00 | -2.13% | 576,436 |
| Jul 3, 2026 | 744.00 | 752.00 | 736.50 | 752.00 | 752.00 | 2.10% | 278,745 |
| Jul 2, 2026 | 735.00 | 747.00 | 726.50 | 736.50 | 736.50 | 0.96% | 649,442 |
| Jul 1, 2026 | 712.00 | 729.50 | 692.70 | 729.50 | 729.50 | 2.89% | 421,578 |
| Jun 30, 2026 | 703.00 | 713.00 | 682.00 | 709.00 | 709.00 | 0.85% | 389,618 |
| Jun 29, 2026 | 707.00 | 716.00 | 689.20 | 703.00 | 703.00 | -0.64% | 405,308 |
| Jun 26, 2026 | 694.50 | 711.50 | 625.00 | 707.50 | 707.50 | -0.07% | 1,238,839 |
| Jun 25, 2026 | 709.50 | 717.00 | 701.00 | 708.00 | 708.00 | 0.07% | 653,863 |
| Jun 24, 2026 | 695.00 | 720.50 | 686.00 | 707.50 | 707.50 | 0.50% | 1,688,905 |
| Jun 23, 2026 | 694.00 | 719.50 | 694.00 | 704.00 | 704.00 | -2.22% | 615,040 |
| Jun 22, 2026 | 734.00 | 734.00 | 709.50 | 720.00 | 720.00 | -1.91% | 788,748 |
| Jun 19, 2026 | 720.50 | 734.00 | 694.50 | 734.00 | 734.00 | 1.45% | 1,208,470 |
| Jun 18, 2026 | 694.00 | 723.50 | 694.00 | 723.50 | 723.50 | 2.41% | 537,579 |
| Jun 17, 2026 | 720.00 | 720.50 | 694.50 | 706.50 | 706.50 | -1.53% | 355,470 |
| Jun 16, 2026 | 717.00 | 722.00 | 713.50 | 717.50 | 717.50 | 0.21% | 430,456 |
| Jun 15, 2026 | 721.00 | 734.00 | 712.50 | 716.00 | 716.00 | 0.49% | 527,783 |
| Jun 12, 2026 | 715.00 | 715.00 | 701.00 | 712.50 | 712.50 | 1.06% | 1,311,503 |
| Jun 11, 2026 | 697.50 | 710.00 | 691.00 | 705.00 | 705.00 | 0.57% | 384,604 |
| Jun 10, 2026 | 697.50 | 715.00 | 692.50 | 701.00 | 701.00 | 1.01% | 349,266 |
| Jun 9, 2026 | 710.00 | 719.00 | 694.00 | 694.00 | 694.00 | -2.25% | 588,306 |
| Jun 8, 2026 | 699.50 | 711.50 | 684.50 | 710.00 | 710.00 | 1.28% | 2,348,027 |