Watches of Switzerland Group PLC (LON:WOSG)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 774.50
+19.50 (2.58%)
Nov 4, 2026, 4:36 PM GMT
LON:WOSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 755.00 | 780.50 | 751.50 | 774.50 | 774.50 | 2.58% | 934,561 |
| Nov 3, 2026 | 762.50 | 775.00 | 750.50 | 755.00 | 755.00 | -2.27% | 418,409 |
| Nov 2, 2026 | 740.50 | 774.00 | 715.50 | 772.50 | 772.50 | 3.69% | 424,229 |
| Oct 30, 2026 | 732.00 | 754.00 | 730.50 | 745.00 | 745.00 | 1.71% | 441,463 |
| Oct 29, 2026 | 730.00 | 748.50 | 724.50 | 732.50 | 732.50 | 0.34% | 547,075 |
| Oct 28, 2026 | 738.00 | 738.00 | 723.00 | 730.00 | 730.00 | -0.14% | 391,424 |
| Oct 27, 2026 | 746.00 | 759.50 | 729.50 | 731.00 | 731.00 | -3.37% | 396,425 |
| Oct 26, 2026 | 745.00 | 763.50 | 733.00 | 756.50 | 756.50 | 1.54% | 372,441 |
| Oct 23, 2026 | 738.00 | 749.50 | 720.00 | 745.00 | 745.00 | 0.54% | 713,722 |
| Oct 22, 2026 | 732.00 | 750.73 | 714.50 | 741.00 | 741.00 | -0.40% | 741,730 |
| Oct 21, 2026 | 706.50 | 744.00 | 702.00 | 744.00 | 744.00 | 5.31% | 921,960 |
| Oct 20, 2026 | 681.00 | 706.50 | 681.00 | 706.50 | 706.50 | 1.15% | 517,351 |
| Oct 19, 2026 | 706.00 | 721.00 | 696.50 | 698.50 | 698.50 | -1.20% | 368,797 |
| Oct 16, 2026 | 708.00 | 718.50 | 701.00 | 707.00 | 707.00 | -0.14% | 866,429 |
| Oct 15, 2026 | 681.50 | 708.00 | 676.50 | 708.00 | 708.00 | 3.89% | 423,307 |
| Oct 14, 2026 | 667.50 | 688.00 | 667.00 | 681.50 | 681.50 | 1.19% | 246,173 |
| Oct 13, 2026 | 681.00 | 683.00 | 667.00 | 673.50 | 673.50 | -0.88% | 156,797 |
| Oct 12, 2026 | 685.00 | 692.00 | 670.00 | 679.50 | 679.50 | -0.44% | 152,056 |
| Oct 9, 2026 | 666.50 | 687.00 | 644.00 | 682.50 | 682.50 | 2.40% | 275,773 |
| Oct 8, 2026 | 660.50 | 674.00 | 656.50 | 666.50 | 666.50 | -1.11% | 260,672 |
| Oct 7, 2026 | 669.00 | 685.50 | 657.00 | 674.00 | 674.00 | 0.67% | 357,184 |
| Oct 6, 2026 | 657.00 | 671.00 | 651.20 | 669.50 | 669.50 | 1.06% | 243,974 |
| Oct 5, 2026 | 659.00 | 676.00 | 657.50 | 662.50 | 662.50 | -1.49% | 325,221 |
| Oct 2, 2026 | 662.00 | 691.50 | 662.00 | 672.50 | 672.50 | -2.11% | 404,899 |
| Oct 1, 2026 | 691.50 | 697.00 | 679.00 | 687.00 | 687.00 | -1.79% | 1,114,085 |
| Sep 30, 2026 | 681.00 | 707.80 | 677.50 | 699.50 | 699.50 | 2.34% | 554,255 |
| Sep 29, 2026 | 697.00 | 699.00 | 681.50 | 683.50 | 683.50 | 0.22% | 287,598 |
| Sep 28, 2026 | 672.50 | 690.00 | 672.00 | 682.00 | 682.00 | 1.41% | 341,877 |
| Sep 25, 2026 | 688.00 | 693.50 | 668.00 | 672.50 | 672.50 | -1.03% | 236,773 |
| Sep 24, 2026 | 676.50 | 692.50 | 659.50 | 679.50 | 679.50 | -1.38% | 355,273 |
| Sep 23, 2026 | 684.00 | 689.00 | 660.50 | 689.00 | 689.00 | 1.47% | 1,337,392 |
| Sep 22, 2026 | 676.50 | 687.50 | 645.00 | 679.00 | 679.00 | 0.37% | 695,385 |
| Sep 21, 2026 | 664.50 | 676.50 | 639.00 | 676.50 | 676.50 | 2.27% | 455,680 |
| Sep 18, 2026 | 656.00 | 661.50 | 638.00 | 661.50 | 661.50 | - | 1,531,353 |
| Sep 17, 2026 | 653.50 | 663.00 | 652.50 | 661.50 | 661.50 | 1.07% | 315,758 |
| Sep 16, 2026 | 655.00 | 655.00 | 638.50 | 654.50 | 654.50 | 1.24% | 419,488 |
| Sep 15, 2026 | 627.50 | 647.00 | 614.50 | 646.50 | 646.50 | 3.03% | 344,536 |
| Sep 14, 2026 | 642.50 | 644.50 | 626.00 | 627.50 | 627.50 | -3.16% | 2,361,325 |
| Sep 11, 2026 | 654.50 | 665.00 | 635.50 | 648.00 | 648.00 | -0.99% | 159,744 |
| Sep 10, 2026 | 654.00 | 677.00 | 646.00 | 654.50 | 654.50 | - | 459,528 |
| Sep 9, 2026 | 660.00 | 664.00 | 651.00 | 654.50 | 654.50 | -1.28% | 430,241 |
| Sep 8, 2026 | 673.00 | 693.20 | 663.00 | 663.00 | 663.00 | -3.21% | 663,618 |
| Sep 7, 2026 | 695.00 | 696.00 | 684.50 | 685.00 | 685.00 | -1.44% | 209,689 |
| Sep 4, 2026 | 663.50 | 695.50 | 655.50 | 695.00 | 695.00 | 4.75% | 1,188,501 |
| Sep 3, 2026 | 690.00 | 700.50 | 645.00 | 663.50 | 663.50 | -2.71% | 1,142,819 |
| Sep 2, 2026 | 687.50 | 689.50 | 673.50 | 682.00 | 682.00 | -1.23% | 534,706 |
| Sep 1, 2026 | 706.50 | 719.50 | 668.50 | 690.50 | 690.50 | -3.90% | 1,305,339 |
| Aug 28, 2026 | 720.50 | 726.00 | 712.00 | 718.50 | 718.50 | -0.35% | 286,157 |
| Aug 27, 2026 | 713.50 | 723.50 | 706.00 | 721.00 | 721.00 | 1.41% | 525,647 |
| Aug 26, 2026 | 690.00 | 714.50 | 683.00 | 711.00 | 711.00 | 3.80% | 921,825 |