Watches of Switzerland Group PLC (LON:WOSG)
London · Delayed Price · Currency is GBP · Price in GBX 757.50
+5.50 (0.73%)
Jul 6, 2026, 8:01 AM GMT
LON:WOSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 744.00 | 746.00 | 738.50 | 740.50 | - | 0.54% | 47,691 |
| Jul 2, 2026 | 735.00 | 747.00 | 726.50 | 736.50 | 736.50 | 0.96% | 649,442 |
| Jul 1, 2026 | 712.00 | 729.50 | 692.70 | 729.50 | 729.50 | 2.89% | 421,578 |
| Jun 30, 2026 | 703.00 | 713.00 | 682.00 | 709.00 | 709.00 | 0.85% | 389,618 |
| Jun 29, 2026 | 707.00 | 709.00 | 696.50 | 703.00 | 703.00 | -0.64% | 402,302 |
| Jun 26, 2026 | 694.50 | 711.50 | 625.00 | 707.50 | 707.50 | -0.07% | 1,238,839 |
| Jun 25, 2026 | 709.50 | 717.00 | 701.00 | 708.00 | 708.00 | 0.07% | 653,863 |
| Jun 24, 2026 | 695.00 | 720.50 | 686.00 | 707.50 | 707.50 | 0.50% | 1,688,905 |
| Jun 23, 2026 | 694.00 | 719.50 | 694.00 | 704.00 | 704.00 | -2.22% | 615,040 |
| Jun 22, 2026 | 734.00 | 734.00 | 710.50 | 720.00 | 720.00 | -1.91% | 325,574 |
| Jun 19, 2026 | 720.50 | 734.00 | 694.50 | 734.00 | 734.00 | 1.45% | 1,208,470 |
| Jun 18, 2026 | 694.00 | 723.50 | 694.00 | 723.50 | 723.50 | 2.41% | 537,579 |
| Jun 17, 2026 | 720.00 | 720.50 | 694.50 | 706.50 | 706.50 | -1.53% | 355,470 |
| Jun 16, 2026 | 717.00 | 722.00 | 713.50 | 717.50 | 717.50 | 0.21% | 430,451 |
| Jun 15, 2026 | 721.00 | 732.00 | 712.50 | 716.00 | 716.00 | 0.49% | 527,768 |
| Jun 12, 2026 | 715.00 | 715.00 | 703.00 | 712.50 | 712.50 | 1.06% | 1,311,494 |
| Jun 11, 2026 | 697.50 | 710.00 | 691.00 | 705.00 | 705.00 | 0.57% | 384,604 |
| Jun 10, 2026 | 697.50 | 715.00 | 692.50 | 701.00 | 701.00 | 1.01% | 349,266 |
| Jun 9, 2026 | 710.00 | 719.00 | 694.00 | 694.00 | 694.00 | -2.25% | 588,306 |
| Jun 8, 2026 | 699.50 | 711.50 | 684.50 | 710.00 | 710.00 | 1.28% | 2,348,027 |
| Jun 5, 2026 | 717.00 | 725.00 | 699.00 | 701.00 | 701.00 | -2.23% | 516,051 |
| Jun 4, 2026 | 714.50 | 720.90 | 695.50 | 717.00 | 717.00 | 0.56% | 295,969 |
| Jun 3, 2026 | 724.50 | 729.50 | 702.50 | 713.00 | 713.00 | -1.59% | 305,182 |
| Jun 2, 2026 | 714.00 | 728.00 | 709.90 | 724.50 | 724.50 | 1.05% | 516,414 |
| Jun 1, 2026 | 723.00 | 730.50 | 713.00 | 717.00 | 717.00 | -0.69% | 520,195 |
| May 29, 2026 | 720.00 | 727.00 | 709.40 | 722.00 | 722.00 | 1.40% | 561,907 |
| May 28, 2026 | 713.00 | 713.00 | 693.00 | 712.00 | 712.00 | -0.14% | 934,319 |
| May 27, 2026 | 688.00 | 718.00 | 683.50 | 713.00 | 713.00 | 3.71% | 1,210,755 |
| May 26, 2026 | 693.00 | 693.00 | 675.00 | 687.50 | 687.50 | 0.51% | 309,953 |
| May 22, 2026 | 698.00 | 698.00 | 674.00 | 684.00 | 684.00 | 0.15% | 850,029 |
| May 21, 2026 | 684.50 | 696.50 | 650.00 | 683.00 | 683.00 | 0.07% | 1,941,303 |
| May 20, 2026 | 639.50 | 682.50 | 632.00 | 682.50 | 682.50 | 6.56% | 1,360,505 |
| May 19, 2026 | 662.00 | 668.50 | 636.00 | 640.50 | 640.50 | -2.21% | 1,163,322 |
| May 18, 2026 | 642.00 | 659.00 | 619.00 | 655.00 | 655.00 | 1.47% | 674,263 |
| May 15, 2026 | 621.00 | 645.50 | 603.50 | 645.50 | 645.50 | 1.97% | 1,094,438 |
| May 14, 2026 | 575.00 | 633.00 | 572.00 | 633.00 | 633.00 | 19.21% | 2,354,045 |
| May 13, 2026 | 524.50 | 533.50 | 522.00 | 531.00 | 531.00 | 1.34% | 646,493 |
| May 12, 2026 | 541.00 | 541.00 | 522.00 | 524.00 | 524.00 | -3.85% | 450,846 |
| May 11, 2026 | 557.00 | 559.50 | 540.00 | 545.00 | 545.00 | -1.80% | 545,364 |
| May 8, 2026 | 546.00 | 555.00 | 544.00 | 555.00 | 555.00 | 0.18% | 290,987 |
| May 7, 2026 | 539.50 | 558.10 | 527.50 | 554.00 | 554.00 | 3.65% | 1,723,414 |
| May 6, 2026 | 514.00 | 538.50 | 513.50 | 534.50 | 534.50 | 5.01% | 1,725,872 |
| May 5, 2026 | 510.00 | 517.00 | 492.00 | 509.00 | 509.00 | -0.68% | 841,419 |
| May 1, 2026 | 516.00 | 525.00 | 510.50 | 512.50 | 512.50 | 0.10% | 131,696 |
| Apr 30, 2026 | 506.50 | 512.00 | 494.20 | 512.00 | 512.00 | 1.29% | 278,533 |
| Apr 29, 2026 | 521.00 | 521.00 | 504.00 | 505.50 | 505.50 | -1.84% | 607,568 |
| Apr 28, 2026 | 508.50 | 528.00 | 503.50 | 515.00 | 515.00 | 1.28% | 716,558 |
| Apr 27, 2026 | 518.00 | 518.00 | 504.00 | 508.50 | 508.50 | - | 370,006 |
| Apr 24, 2026 | 526.00 | 527.50 | 507.50 | 508.50 | 508.50 | -3.33% | 491,225 |
| Apr 23, 2026 | 526.00 | 538.50 | 515.00 | 526.00 | 526.00 | -0.09% | 251,118 |