Watches of Switzerland Group PLC (LON:WOSG)
London · Delayed Price · Currency is GBP · Price in GBX 679.50
-9.50 (-1.38%)
Sep 24, 2026, 4:35 PM GMT
LON:WOSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 676.50 | 692.50 | 676.00 | 679.50 | 679.50 | -1.38% | 355,271 |
| Sep 23, 2026 | 684.00 | 689.00 | 675.50 | 689.00 | 689.00 | 1.47% | 1,337,388 |
| Sep 22, 2026 | 676.50 | 687.50 | 645.00 | 679.00 | 679.00 | 0.37% | 481,384 |
| Sep 21, 2026 | 664.50 | 676.50 | 659.50 | 676.50 | 676.50 | 2.27% | 455,670 |
| Sep 18, 2026 | 656.00 | 661.50 | 638.00 | 661.50 | 661.50 | - | 1,531,353 |
| Sep 17, 2026 | 653.50 | 663.00 | 652.50 | 661.50 | 661.50 | 1.07% | 315,756 |
| Sep 16, 2026 | 655.00 | 655.00 | 638.50 | 654.50 | 654.50 | 1.24% | 419,484 |
| Sep 15, 2026 | 627.50 | 646.50 | 614.50 | 646.50 | 646.50 | 3.03% | 344,536 |
| Sep 14, 2026 | 642.50 | 644.50 | 626.00 | 627.50 | 627.50 | -3.16% | 397,526 |
| Sep 11, 2026 | 654.50 | 665.00 | 635.50 | 648.00 | 648.00 | -0.99% | 159,744 |
| Sep 10, 2026 | 654.00 | 664.00 | 646.00 | 654.50 | 654.50 | - | 459,525 |
| Sep 9, 2026 | 660.00 | 664.00 | 651.00 | 654.50 | 654.50 | -1.28% | 430,241 |
| Sep 8, 2026 | 673.00 | 693.16 | 663.00 | 663.00 | 663.00 | -3.21% | 663,618 |
| Sep 7, 2026 | 695.00 | 696.00 | 684.50 | 685.00 | 685.00 | -1.44% | 209,689 |
| Sep 4, 2026 | 663.50 | 695.50 | 655.50 | 695.00 | 695.00 | 4.75% | 1,188,501 |
| Sep 3, 2026 | 690.00 | 700.50 | 645.00 | 663.50 | 663.50 | -2.71% | 1,142,819 |
| Sep 2, 2026 | 687.50 | 689.50 | 673.50 | 682.00 | 682.00 | -1.23% | 534,706 |
| Sep 1, 2026 | 706.50 | 719.50 | 668.50 | 690.50 | 690.50 | -3.90% | 1,305,339 |
| Aug 28, 2026 | 720.50 | 726.00 | 712.00 | 718.50 | 718.50 | -0.35% | 286,157 |
| Aug 27, 2026 | 713.50 | 723.50 | 706.00 | 721.00 | 721.00 | 1.41% | 525,647 |
| Aug 26, 2026 | 690.00 | 714.50 | 683.00 | 711.00 | 711.00 | 3.80% | 921,825 |
| Aug 25, 2026 | 675.50 | 696.50 | 675.50 | 685.00 | 685.00 | 0.88% | 607,013 |
| Aug 24, 2026 | 680.00 | 697.00 | 666.50 | 679.00 | 679.00 | -0.15% | 608,767 |
| Aug 21, 2026 | 708.00 | 714.00 | 678.50 | 680.00 | 680.00 | -3.41% | 1,412,453 |
| Aug 20, 2026 | 732.00 | 733.50 | 704.00 | 704.00 | 704.00 | -3.30% | 375,600 |
| Aug 19, 2026 | 722.50 | 730.00 | 710.50 | 728.00 | 728.00 | 0.55% | 255,662 |
| Aug 18, 2026 | 719.00 | 726.00 | 715.00 | 724.00 | 724.00 | - | 202,680 |
| Aug 17, 2026 | 736.50 | 749.00 | 716.00 | 724.00 | 724.00 | -1.63% | 198,337 |
| Aug 14, 2026 | 727.00 | 749.50 | 724.50 | 736.00 | 736.00 | 0.14% | 225,169 |
| Aug 13, 2026 | 741.00 | 750.00 | 730.50 | 735.00 | 735.00 | -0.27% | 237,382 |
| Aug 12, 2026 | 739.50 | 756.00 | 732.50 | 737.00 | 737.00 | -2.25% | 645,035 |
| Aug 11, 2026 | 764.00 | 774.50 | 749.00 | 754.00 | 754.00 | -1.05% | 309,525 |
| Aug 10, 2026 | 759.00 | 769.50 | 748.50 | 762.00 | 762.00 | 1.26% | 344,915 |
| Aug 7, 2026 | 740.00 | 759.50 | 736.50 | 752.50 | 752.50 | 1.42% | 464,024 |
| Aug 6, 2026 | 744.50 | 752.50 | 725.50 | 742.00 | 742.00 | -0.40% | 276,805 |
| Aug 5, 2026 | 733.00 | 745.00 | 718.00 | 745.00 | 745.00 | 1.57% | 342,365 |
| Aug 4, 2026 | 727.00 | 746.30 | 710.50 | 733.50 | 733.50 | 1.03% | 302,508 |
| Aug 3, 2026 | 731.50 | 742.00 | 718.00 | 726.00 | 726.00 | -0.48% | 642,550 |
| Jul 31, 2026 | 747.00 | 762.50 | 729.50 | 729.50 | 729.50 | -1.95% | 528,821 |
| Jul 30, 2026 | 712.50 | 765.50 | 700.50 | 744.00 | 744.00 | 4.13% | 488,461 |
| Jul 29, 2026 | 722.50 | 725.50 | 704.00 | 714.50 | 714.50 | 0.21% | 316,720 |
| Jul 28, 2026 | 718.50 | 741.00 | 700.00 | 713.00 | 713.00 | -0.77% | 510,776 |
| Jul 27, 2026 | 709.50 | 736.50 | 707.00 | 718.50 | 718.50 | 1.34% | 630,018 |
| Jul 24, 2026 | 700.00 | 709.00 | 696.50 | 709.00 | 709.00 | 1.43% | 650,686 |
| Jul 23, 2026 | 723.00 | 750.00 | 693.00 | 699.00 | 699.00 | -4.25% | 480,185 |
| Jul 22, 2026 | 755.50 | 778.50 | 725.00 | 730.00 | 730.00 | -3.76% | 422,186 |
| Jul 21, 2026 | 772.00 | 778.50 | 749.00 | 758.50 | 758.50 | -1.49% | 487,170 |
| Jul 20, 2026 | 779.00 | 779.00 | 757.00 | 770.00 | 770.00 | -1.28% | 456,255 |
| Jul 17, 2026 | 783.50 | 795.10 | 773.00 | 780.00 | 780.00 | -2.68% | 470,284 |
| Jul 16, 2026 | 782.00 | 801.50 | 765.50 | 801.50 | 801.50 | 3.02% | 676,496 |