Watches of Switzerland Group PLC (LON:WOSG)
London · Delayed Price · Currency is GBP · Price in GBX 709.00
+10.00 (1.43%)
Jul 24, 2026, 4:49 PM GMT
LON:WOSG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 700.00 | 709.00 | 696.50 | 709.00 | 709.00 | 1.43% | 650,686 |
| Jul 23, 2026 | 723.00 | 750.00 | 693.00 | 699.00 | 699.00 | -4.25% | 480,185 |
| Jul 22, 2026 | 755.50 | 778.50 | 725.00 | 730.00 | 730.00 | -3.76% | 422,186 |
| Jul 21, 2026 | 772.00 | 778.50 | 749.00 | 758.50 | 758.50 | -1.49% | 487,170 |
| Jul 20, 2026 | 779.00 | 779.00 | 757.00 | 770.00 | 770.00 | -1.28% | 456,255 |
| Jul 17, 2026 | 783.50 | 795.10 | 773.00 | 780.00 | 780.00 | -2.68% | 470,284 |
| Jul 16, 2026 | 782.00 | 801.50 | 765.50 | 801.50 | 801.50 | 3.02% | 676,496 |
| Jul 15, 2026 | 755.00 | 788.50 | 747.50 | 778.00 | 778.00 | 3.80% | 1,056,863 |
| Jul 14, 2026 | 760.00 | 767.00 | 738.00 | 749.50 | 749.50 | - | 815,173 |
| Jul 13, 2026 | 684.50 | 778.50 | 684.50 | 749.50 | 749.50 | 4.17% | 2,556,501 |
| Jul 10, 2026 | 710.00 | 725.70 | 703.00 | 719.50 | 719.50 | -1.44% | 463,743 |
| Jul 9, 2026 | 721.00 | 733.50 | 709.50 | 730.00 | 730.00 | 2.53% | 907,963 |
| Jul 8, 2026 | 710.00 | 726.50 | 703.00 | 712.00 | 712.00 | -1.66% | 493,034 |
| Jul 7, 2026 | 744.00 | 744.00 | 718.00 | 724.00 | 724.00 | -1.63% | 534,620 |
| Jul 6, 2026 | 756.00 | 757.50 | 734.00 | 736.00 | 736.00 | -2.13% | 576,436 |
| Jul 3, 2026 | 744.00 | 752.00 | 736.50 | 752.00 | 752.00 | 2.10% | 278,745 |
| Jul 2, 2026 | 735.00 | 747.00 | 726.50 | 736.50 | 736.50 | 0.96% | 649,442 |
| Jul 1, 2026 | 712.00 | 729.50 | 692.70 | 729.50 | 729.50 | 2.89% | 421,578 |
| Jun 30, 2026 | 703.00 | 713.00 | 682.00 | 709.00 | 709.00 | 0.85% | 389,618 |
| Jun 29, 2026 | 707.00 | 716.00 | 689.20 | 703.00 | 703.00 | -0.64% | 405,308 |
| Jun 26, 2026 | 694.50 | 711.50 | 625.00 | 707.50 | 707.50 | -0.07% | 1,238,839 |
| Jun 25, 2026 | 709.50 | 717.00 | 701.00 | 708.00 | 708.00 | 0.07% | 653,863 |
| Jun 24, 2026 | 695.00 | 720.50 | 686.00 | 707.50 | 707.50 | 0.50% | 1,688,905 |
| Jun 23, 2026 | 694.00 | 719.50 | 694.00 | 704.00 | 704.00 | -2.22% | 615,040 |
| Jun 22, 2026 | 734.00 | 734.00 | 709.50 | 720.00 | 720.00 | -1.91% | 788,748 |
| Jun 19, 2026 | 720.50 | 734.00 | 694.50 | 734.00 | 734.00 | 1.45% | 1,208,470 |
| Jun 18, 2026 | 694.00 | 723.50 | 694.00 | 723.50 | 723.50 | 2.41% | 537,579 |
| Jun 17, 2026 | 720.00 | 720.50 | 694.50 | 706.50 | 706.50 | -1.53% | 355,470 |
| Jun 16, 2026 | 717.00 | 722.00 | 713.50 | 717.50 | 717.50 | 0.21% | 430,456 |
| Jun 15, 2026 | 721.00 | 734.00 | 712.50 | 716.00 | 716.00 | 0.49% | 527,783 |
| Jun 12, 2026 | 715.00 | 715.00 | 701.00 | 712.50 | 712.50 | 1.06% | 1,311,503 |
| Jun 11, 2026 | 697.50 | 710.00 | 691.00 | 705.00 | 705.00 | 0.57% | 384,604 |
| Jun 10, 2026 | 697.50 | 715.00 | 692.50 | 701.00 | 701.00 | 1.01% | 349,266 |
| Jun 9, 2026 | 710.00 | 719.00 | 694.00 | 694.00 | 694.00 | -2.25% | 588,306 |
| Jun 8, 2026 | 699.50 | 711.50 | 684.50 | 710.00 | 710.00 | 1.28% | 2,348,027 |
| Jun 5, 2026 | 717.00 | 725.00 | 699.00 | 701.00 | 701.00 | -2.23% | 516,051 |
| Jun 4, 2026 | 714.50 | 720.90 | 695.50 | 717.00 | 717.00 | 0.56% | 295,969 |
| Jun 3, 2026 | 724.50 | 729.50 | 702.50 | 713.00 | 713.00 | -1.59% | 305,182 |
| Jun 2, 2026 | 714.00 | 728.00 | 709.90 | 724.50 | 724.50 | 1.05% | 516,414 |
| Jun 1, 2026 | 723.00 | 730.50 | 713.00 | 717.00 | 717.00 | -0.69% | 520,195 |
| May 29, 2026 | 720.00 | 727.00 | 709.40 | 722.00 | 722.00 | 1.40% | 561,907 |
| May 28, 2026 | 713.00 | 713.00 | 693.00 | 712.00 | 712.00 | -0.14% | 934,319 |
| May 27, 2026 | 688.00 | 718.00 | 683.50 | 713.00 | 713.00 | 3.71% | 1,210,755 |
| May 26, 2026 | 693.00 | 693.00 | 675.00 | 687.50 | 687.50 | 0.51% | 309,953 |
| May 22, 2026 | 698.00 | 698.00 | 674.00 | 684.00 | 684.00 | 0.15% | 850,029 |
| May 21, 2026 | 684.50 | 696.50 | 650.00 | 683.00 | 683.00 | 0.07% | 1,941,303 |
| May 20, 2026 | 639.50 | 682.50 | 632.00 | 682.50 | 682.50 | 6.56% | 1,360,505 |
| May 19, 2026 | 662.00 | 668.50 | 636.00 | 640.50 | 640.50 | -2.21% | 1,163,322 |
| May 18, 2026 | 642.00 | 659.00 | 619.00 | 655.00 | 655.00 | 1.47% | 674,263 |
| May 15, 2026 | 621.00 | 645.50 | 603.50 | 645.50 | 645.50 | 1.97% | 1,094,438 |