Skip to main content
logo
Wisdomtree Issuer Icav - Wisdomtree Physical Ai, Humanoids And Drones UCITS ETF (LON:WPAI)
London flag London · Delayed Price · Currency is GBP · Price in USD
22.00
-0.30 (-1.37%)
At close: Sep 23, 2026

LON:WPAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202622.3522.3522.0022.00--1.37%80
Sep 22, 202622.2522.4622.1422.3122.310.59%3,215
Sep 21, 202622.2022.2422.0022.1822.181.70%1,308
Sep 18, 202622.0922.2621.8921.8121.81-0.78%737
Sep 17, 202621.7322.0621.6721.9821.982.29%1,906
Sep 16, 202621.5221.8121.4921.4921.490.37%5,264
Sep 15, 202621.5821.6621.5021.4121.41-1.52%173
Sep 14, 202621.8121.9821.4121.7421.74-0.71%1,678
Sep 11, 202622.0022.1421.8921.8921.89-0.80%673
Sep 10, 202622.2622.3721.9822.0722.070.08%1,243
Sep 9, 202622.7422.9222.0522.0522.05-2.90%1,221
Sep 8, 202622.4822.8622.4122.7122.71-0.07%342
Sep 7, 202622.8522.9322.6722.7222.720.60%2,436
Sep 4, 202622.5722.7522.4322.5922.591.51%1,413
Sep 3, 202622.0722.2522.0722.2522.251.63%1,486
Sep 2, 202621.9722.0321.6621.9021.90-0.61%14,943
Sep 1, 202622.5322.6622.0122.0322.03-3.27%9,417
Aug 28, 202623.2623.2622.7822.7822.78-0.98%3,086
Aug 27, 202622.9623.1622.8923.0023.001.81%5,975
Aug 26, 202622.9022.9922.5922.5922.59-0.90%3,163
Aug 25, 202622.8523.0722.7822.8022.801.02%1,855
Aug 24, 202623.3723.3722.5722.5722.57-3.66%3,079
Aug 21, 202623.2923.5523.2923.4223.421.31%1,005
Aug 20, 202623.7623.7823.1223.1223.12-2.64%2,978
Aug 19, 202623.8323.9823.5023.7523.75-1.65%2,207
Aug 18, 202624.6524.7224.1024.1524.15-2.70%5,070
Aug 17, 202625.2225.2924.8224.8224.820.47%2,146
Aug 14, 202624.8025.2224.7024.7024.700.35%2,464
Aug 13, 202624.6824.8824.5424.6224.620.47%23,899
Aug 12, 202624.7724.9324.5024.5024.50-0.38%5,929
Aug 11, 202624.3124.7824.2424.5924.591.37%6,104
Aug 10, 202624.0924.5124.0924.2624.26-0.15%634
Aug 7, 202623.8324.3923.8124.3024.301.06%672
Aug 6, 202623.8824.1423.6024.0424.04-0.10%1,142
Aug 5, 202624.0424.6123.9924.0724.071.47%7,921
Aug 4, 202623.3423.8123.1623.7223.724.00%2,126
Aug 3, 202622.8722.9122.2922.8122.813.82%509
Jul 31, 202622.3622.4821.8521.9721.972.58%272
Jul 30, 202621.0221.6220.9021.4221.420.66%1,722
Jul 29, 202621.8821.9021.2321.2821.28-1.80%3,579
Jul 28, 202621.4121.8121.4121.6721.67-1.39%1,241
Jul 27, 202621.9122.3621.9121.9721.97-0.16%902
Jul 24, 202622.1322.2921.7422.0122.01-0.97%5,575
Jul 23, 202622.7822.8222.1422.2222.22-3.39%1,131
Jul 22, 202622.9123.0722.6923.0023.000.04%198
Jul 21, 202622.6822.9922.4822.9922.994.45%18,569
Jul 20, 202622.1322.2921.8222.0122.010.34%2,391
Jul 17, 202621.8622.1521.6221.9421.94-4.34%8,222
Jul 16, 202623.4923.4922.8922.9322.93-2.11%2,748
Jul 15, 202623.8823.8823.5223.4323.430.41%1,905