iShares MSCI World Quality Dividend UCITS ETF (LON:WQDS)
London · Delayed Price · Currency is GBP · Price in GBX 729.00
+2.00 (0.28%)
Sep 23, 2026, 11:46 AM GMT
LON:WQDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 729.25 | 729.50 | 728.00 | 728.75 | - | 0.24% | 2,468 |
| Sep 22, 2026 | 727.50 | 729.21 | 727.00 | 727.00 | 727.00 | 0.24% | 45,320 |
| Sep 21, 2026 | 724.37 | 725.75 | 723.00 | 725.25 | 725.25 | 0.55% | 118,236 |
| Sep 18, 2026 | 726.25 | 725.94 | 720.25 | 721.25 | 721.25 | -0.89% | 64,698 |
| Sep 17, 2026 | 722.50 | 727.75 | 722.50 | 727.75 | 727.75 | 0.73% | 44,603 |
| Sep 16, 2026 | 719.50 | 722.64 | 719.86 | 722.50 | 722.50 | 0.45% | 86,134 |
| Sep 15, 2026 | 718.50 | 720.25 | 715.75 | 719.25 | 719.25 | -0.24% | 145,055 |
| Sep 14, 2026 | 719.25 | 721.00 | 719.25 | 721.00 | 721.00 | 0.03% | 43,529 |
| Sep 11, 2026 | 716.25 | 721.00 | 715.00 | 720.75 | 720.75 | 0.95% | 111,415 |
| Sep 10, 2026 | 717.25 | 718.62 | 714.00 | 714.00 | 714.00 | -0.42% | 82,945 |
| Sep 9, 2026 | 722.25 | 722.75 | 715.75 | 717.00 | 717.00 | -1.00% | 29,503 |
| Sep 8, 2026 | 726.25 | 726.25 | 723.23 | 724.25 | 724.25 | -0.58% | 98,239 |
| Sep 7, 2026 | 730.75 | 732.75 | 728.35 | 728.50 | 728.50 | -0.61% | 46,340 |
| Sep 4, 2026 | 732.00 | 734.00 | 730.75 | 733.00 | 733.00 | 0.17% | 104,758 |
| Sep 3, 2026 | 729.25 | 731.75 | 728.00 | 731.75 | 731.75 | 0.55% | 155,499 |
| Sep 2, 2026 | 728.50 | 727.75 | 723.00 | 727.75 | 727.75 | 0.55% | 53,748 |
| Sep 1, 2026 | 728.00 | 729.25 | 722.50 | 723.75 | 723.75 | -0.82% | 52,092 |
| Aug 28, 2026 | 730.50 | 731.50 | 729.00 | 729.75 | 729.75 | 0.31% | 42,261 |
| Aug 27, 2026 | 727.25 | 728.75 | 725.00 | 727.50 | 727.50 | 0.03% | 32,713 |
| Aug 26, 2026 | 725.50 | 728.63 | 724.50 | 727.25 | 727.25 | 0.28% | 46,398 |
| Aug 25, 2026 | 726.25 | 726.50 | 724.50 | 725.25 | 725.25 | 0.38% | 116,997 |
| Aug 24, 2026 | 723.00 | 724.13 | 722.25 | 722.50 | 722.50 | -0.17% | 61,114 |
| Aug 21, 2026 | 719.25 | 725.00 | 719.25 | 723.75 | 723.75 | 0.17% | 65,446 |
| Aug 20, 2026 | 723.80 | 722.50 | 720.75 | 722.50 | 722.50 | -0.33% | 77,808 |
| Aug 19, 2026 | 727.00 | 730.00 | 726.25 | 730.00 | 724.89 | 0.38% | 32,384 |
| Aug 18, 2026 | 727.00 | 729.00 | 726.00 | 727.25 | 722.16 | -0.51% | 47,927 |
| Aug 17, 2026 | 731.75 | 733.00 | 730.00 | 731.00 | 725.89 | -0.10% | 40,171 |
| Aug 14, 2026 | 737.00 | 737.00 | 731.75 | 731.75 | 726.63 | -0.71% | 142,035 |
| Aug 13, 2026 | 736.25 | 739.50 | 734.75 | 737.00 | 731.84 | 0.68% | 112,771 |
| Aug 12, 2026 | 732.25 | 735.50 | 731.25 | 732.00 | 726.88 | -0.07% | 19,704 |
| Aug 11, 2026 | 733.25 | 736.50 | 732.50 | 732.50 | 727.38 | -0.20% | 61,642 |
| Aug 10, 2026 | 736.75 | 737.50 | 733.25 | 734.00 | 728.86 | - | 56,708 |
| Aug 7, 2026 | 733.00 | 736.50 | 732.73 | 734.00 | 728.86 | 0.41% | 78,708 |
| Aug 6, 2026 | 733.50 | 735.50 | 729.75 | 731.00 | 725.89 | -0.07% | 126,833 |
| Aug 5, 2026 | 735.25 | 736.75 | 731.02 | 731.50 | 726.38 | 0.14% | 54,164 |
| Aug 4, 2026 | 724.75 | 730.50 | 722.00 | 730.50 | 725.39 | 1.28% | 162,671 |
| Aug 3, 2026 | 719.50 | 721.25 | 717.50 | 721.25 | 716.20 | 1.16% | 88,802 |
| Jul 31, 2026 | 718.50 | 719.00 | 712.02 | 713.00 | 708.01 | -0.52% | 114,485 |
| Jul 30, 2026 | 717.25 | 719.50 | 715.00 | 716.75 | 711.74 | -0.69% | 80,222 |
| Jul 29, 2026 | 724.50 | 725.50 | 719.83 | 721.75 | 716.70 | -0.55% | 161,311 |
| Jul 28, 2026 | 719.75 | 725.75 | 718.75 | 725.75 | 720.67 | 1.04% | 168,993 |
| Jul 27, 2026 | 722.25 | 726.00 | 718.25 | 718.25 | 713.22 | 0.07% | 54,202 |
| Jul 24, 2026 | 712.25 | 717.75 | 710.50 | 717.75 | 712.73 | 0.98% | 201,093 |
| Jul 23, 2026 | 712.00 | 715.00 | 708.40 | 710.75 | 705.78 | -0.39% | 147,238 |
| Jul 22, 2026 | 708.25 | 714.25 | 707.50 | 713.50 | 708.51 | 0.53% | 61,976 |
| Jul 21, 2026 | 705.50 | 711.00 | 704.50 | 709.75 | 704.78 | 0.50% | 142,018 |
| Jul 20, 2026 | 708.00 | 709.00 | 703.75 | 706.25 | 701.31 | -0.07% | 13,452 |
| Jul 17, 2026 | 703.50 | 708.75 | 702.50 | 706.75 | 701.81 | -0.18% | 109,195 |
| Jul 16, 2026 | 704.25 | 708.00 | 701.00 | 708.00 | 703.05 | 0.43% | 83,412 |
| Jul 15, 2026 | 712.25 | 715.00 | 705.00 | 705.00 | 700.07 | -1.09% | 34,593 |