LON:WQDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	9.71	9.72	9.68	9.68	-	-0.21%	50,283
Sep 22, 2026	9.73	9.75	9.69	9.70	9.70	-0.08%	46,509
Sep 21, 2026	9.70	9.72	9.68	9.70	9.70	0.69%	60,822
Sep 18, 2026	9.72	9.71	9.62	9.64	9.64	-0.68%	76,377
Sep 17, 2026	9.68	9.74	9.67	9.70	9.70	-0.05%	49,725
Sep 16, 2026	9.70	9.72	9.69	9.71	9.71	0.15%	181,631
Sep 15, 2026	9.68	9.71	9.64	9.69	9.69	-0.14%	72,734
Sep 14, 2026	9.70	9.74	9.70	9.71	9.71	-0.33%	27,379
Sep 11, 2026	9.68	9.74	9.67	9.74	9.74	0.74%	155,851
Sep 10, 2026	9.73	9.76	9.65	9.67	9.67	-0.31%	93,150
Sep 9, 2026	9.78	9.80	9.70	9.70	9.70	-1.07%	48,351
Sep 8, 2026	9.83	9.86	9.79	9.80	9.80	-0.71%	164,101
Sep 7, 2026	9.89	9.91	9.84	9.87	9.87	-0.27%	48,907
Sep 4, 2026	9.91	9.92	9.88	9.90	9.90	-0.04%	607,969
Sep 3, 2026	9.83	9.91	9.83	9.90	9.90	0.97%	139,398
Sep 2, 2026	9.75	9.84	9.75	9.81	9.81	0.15%	26,750
Sep 1, 2026	9.85	9.89	9.79	9.79	9.79	-1.09%	37,491
Aug 28, 2026	9.93	9.94	9.90	9.90	9.90	0.10%	29,489
Aug 27, 2026	9.90	9.90	9.85	9.89	9.89	0.10%	109,711
Aug 26, 2026	9.88	9.91	9.86	9.88	9.88	-0.19%	41,332
Aug 25, 2026	9.89	9.92	9.88	9.90	9.90	0.37%	134,254
Aug 24, 2026	9.86	9.88	9.85	9.86	9.86	-0.10%	42,124
Aug 21, 2026	9.83	9.88	9.83	9.87	9.87	0.20%	23,359
Aug 20, 2026	9.86	9.87	9.81	9.85	9.85	-0.03%	21,808
Aug 19, 2026	9.85	9.95	9.84	9.93	9.86	0.92%	49,492
Aug 18, 2026	9.85	9.88	9.83	9.84	9.77	-0.71%	27,564
Aug 17, 2026	9.93	9.94	9.90	9.91	9.84	-0.15%	10,220
Aug 14, 2026	9.95	9.97	9.92	9.92	9.85	-0.18%	79,951
Aug 13, 2026	9.94	9.99	9.92	9.94	9.87	0.40%	51,743
Aug 12, 2026	9.90	10.00	9.88	9.90	9.83	-	44,109
Aug 11, 2026	9.92	9.95	9.90	9.90	9.83	-0.20%	56,006
Aug 10, 2026	9.95	9.95	9.91	9.92	9.85	0.08%	133,809
Aug 7, 2026	9.85	9.94	9.85	9.91	9.84	0.61%	65,563
Aug 6, 2026	9.87	9.89	9.85	9.85	9.78	0.15%	67,346
Aug 5, 2026	9.90	9.92	9.84	9.84	9.77	0.33%	194,106
Aug 4, 2026	9.71	9.82	9.70	9.80	9.73	1.34%	50,845
Aug 3, 2026	9.67	9.70	9.66	9.67	9.60	0.78%	76,364
Jul 31, 2026	9.64	9.67	9.55	9.60	9.53	-0.34%	141,466
Jul 30, 2026	9.57	9.65	9.55	9.63	9.56	0.54%	51,608
Jul 29, 2026	9.64	9.64	9.57	9.58	9.51	-0.69%	40,037
Jul 28, 2026	9.57	9.66	9.55	9.65	9.58	0.70%	117,659
Jul 27, 2026	9.69	9.69	9.57	9.58	9.51	0.16%	302,006
Jul 24, 2026	9.49	9.59	9.48	9.56	9.50	1.11%	53,124
Jul 23, 2026	9.53	9.54	9.45	9.46	9.39	-0.97%	60,963
Jul 22, 2026	9.48	9.57	9.47	9.55	9.48	0.46%	358,051
Jul 21, 2026	9.49	9.53	9.45	9.51	9.44	0.29%	47,251
Jul 20, 2026	9.49	9.55	9.45	9.48	9.41	-0.38%	17,912
Jul 17, 2026	9.48	9.54	9.43	9.52	9.45	-0.37%	49,561
Jul 16, 2026	9.54	9.57	9.47	9.55	9.48	0.37%	43,644
Jul 15, 2026	9.56	9.59	9.51	9.52	9.45	-0.29%	61,906