iShares MSCI World Quality Dividend UCITS ETF (LON:WQDV)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 9.57
-0.15 (-1.54%)
Nov 6, 2026, 4:35 PM GMT
LON:WQDV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.84 | 9.84 | 9.50 | 9.57 | 9.57 | -1.54% | 62,022 |
| Nov 5, 2026 | 9.85 | 9.89 | 9.72 | 9.72 | 9.72 | -1.36% | 406,655 |
| Nov 4, 2026 | 9.70 | 9.88 | 9.70 | 9.85 | 9.85 | 1.59% | 127,712 |
| Nov 3, 2026 | 9.70 | 9.73 | 9.68 | 9.70 | 9.70 | -0.87% | 239,676 |
| Nov 2, 2026 | 9.73 | 9.79 | 9.72 | 9.79 | 9.79 | 0.53% | 199,322 |
| Oct 30, 2026 | 9.80 | 9.81 | 9.70 | 9.73 | 9.73 | -0.42% | 60,949 |
| Oct 29, 2026 | 9.74 | 9.79 | 9.74 | 9.78 | 9.78 | 0.36% | 658,945 |
| Oct 28, 2026 | 9.75 | 9.76 | 9.72 | 9.74 | 9.74 | -0.23% | 272,077 |
| Oct 27, 2026 | 9.71 | 9.78 | 9.70 | 9.76 | 9.76 | 0.13% | 513,522 |
| Oct 26, 2026 | 9.73 | 9.78 | 9.72 | 9.75 | 9.75 | 0.10% | 125,682 |
| Oct 23, 2026 | 9.76 | 9.78 | 9.67 | 9.74 | 9.74 | -0.08% | 334,374 |
| Oct 22, 2026 | 9.73 | 9.78 | 9.70 | 9.75 | 9.75 | -0.38% | 44,551 |
| Oct 21, 2026 | 9.73 | 9.79 | 9.73 | 9.79 | 9.79 | 0.72% | 151,349 |
| Oct 20, 2026 | 9.67 | 9.75 | 9.64 | 9.72 | 9.72 | 0.40% | 221,510 |
| Oct 19, 2026 | 9.70 | 9.72 | 9.64 | 9.68 | 9.68 | -0.42% | 41,413 |
| Oct 16, 2026 | 9.70 | 9.74 | 9.70 | 9.72 | 9.72 | 0.34% | 85,853 |
| Oct 15, 2026 | 9.63 | 9.70 | 9.62 | 9.69 | 9.69 | 0.96% | 13,820 |
| Oct 14, 2026 | 9.66 | 9.68 | 9.60 | 9.59 | 9.59 | -0.34% | 97,763 |
| Oct 13, 2026 | 9.66 | 9.68 | 9.63 | 9.63 | 9.63 | 0.08% | 16,756 |
| Oct 12, 2026 | 9.66 | 9.67 | 9.62 | 9.62 | 9.62 | -0.04% | 24,317 |
| Oct 9, 2026 | 9.64 | 9.66 | 9.61 | 9.62 | 9.62 | 0.54% | 41,771 |
| Oct 8, 2026 | 9.57 | 9.60 | 9.55 | 9.57 | 9.57 | -0.35% | 8,390 |
| Oct 7, 2026 | 9.64 | 9.65 | 9.59 | 9.60 | 9.60 | -0.72% | 12,985 |
| Oct 6, 2026 | 9.63 | 9.68 | 9.61 | 9.67 | 9.67 | 0.97% | 84,995 |
| Oct 5, 2026 | 9.61 | 9.63 | 9.57 | 9.58 | 9.58 | -0.20% | 49,724 |
| Oct 2, 2026 | 9.58 | 9.63 | 9.57 | 9.60 | 9.60 | 0.79% | 63,155 |
| Oct 1, 2026 | 9.57 | 9.61 | 9.51 | 9.53 | 9.53 | -0.91% | 34,447 |
| Sep 30, 2026 | 9.61 | 9.64 | 9.59 | 9.61 | 9.61 | 0.59% | 71,520 |
| Sep 29, 2026 | 9.62 | 9.63 | 9.57 | 9.56 | 9.56 | -0.43% | 4,086 |
| Sep 28, 2026 | 9.65 | 9.66 | 9.59 | 9.60 | 9.60 | -0.52% | 7,500 |
| Sep 25, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 9.65 | 1.05% | 31,675 |
| Sep 24, 2026 | 9.58 | 9.60 | 9.54 | 9.55 | 9.55 | -0.87% | 28,009 |
| Sep 23, 2026 | 9.71 | 9.72 | 9.63 | 9.63 | 9.63 | -0.66% | 11,554 |
| Sep 22, 2026 | 9.73 | 9.75 | 9.69 | 9.70 | 9.70 | -0.08% | 46,509 |
| Sep 21, 2026 | 9.70 | 9.72 | 9.68 | 9.70 | 9.70 | 0.69% | 60,822 |
| Sep 18, 2026 | 9.72 | 9.71 | 9.62 | 9.64 | 9.64 | -0.68% | 76,377 |
| Sep 17, 2026 | 9.68 | 9.74 | 9.67 | 9.70 | 9.70 | -0.05% | 49,725 |
| Sep 16, 2026 | 9.70 | 9.72 | 9.69 | 9.71 | 9.71 | 0.15% | 181,631 |
| Sep 15, 2026 | 9.68 | 9.71 | 9.64 | 9.69 | 9.69 | -0.14% | 72,734 |
| Sep 14, 2026 | 9.70 | 9.74 | 9.70 | 9.71 | 9.71 | -0.33% | 27,379 |
| Sep 11, 2026 | 9.68 | 9.74 | 9.67 | 9.74 | 9.74 | 0.74% | 155,851 |
| Sep 10, 2026 | 9.73 | 9.76 | 9.65 | 9.67 | 9.67 | -0.31% | 93,150 |
| Sep 9, 2026 | 9.78 | 9.80 | 9.70 | 9.70 | 9.70 | -1.07% | 48,351 |
| Sep 8, 2026 | 9.83 | 9.86 | 9.79 | 9.80 | 9.80 | -0.71% | 164,101 |
| Sep 7, 2026 | 9.89 | 9.91 | 9.84 | 9.87 | 9.87 | -0.27% | 48,907 |
| Sep 4, 2026 | 9.91 | 9.92 | 9.88 | 9.90 | 9.90 | -0.04% | 607,969 |
| Sep 3, 2026 | 9.83 | 9.91 | 9.83 | 9.90 | 9.90 | 0.97% | 139,398 |
| Sep 2, 2026 | 9.75 | 9.84 | 9.75 | 9.81 | 9.81 | 0.15% | 26,750 |
| Sep 1, 2026 | 9.85 | 9.89 | 9.79 | 9.79 | 9.79 | -1.09% | 37,491 |
| Aug 28, 2026 | 9.93 | 9.94 | 9.90 | 9.90 | 9.90 | 0.10% | 29,489 |