LON:WQTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.33	38.43	37.82	38.30	38.30	-0.30%	8,211
Sep 21, 2026	37.73	38.41	37.57	38.41	38.41	4.32%	3,265
Sep 18, 2026	37.62	37.81	36.79	36.82	36.82	-1.68%	7,951
Sep 17, 2026	36.59	37.57	36.59	37.45	37.45	2.53%	6,857
Sep 16, 2026	36.37	36.53	36.31	36.53	36.53	1.56%	3,834
Sep 15, 2026	35.82	36.23	35.82	35.97	35.97	-1.75%	1,856
Sep 14, 2026	36.63	36.63	35.93	36.61	36.61	-2.44%	5,140
Sep 11, 2026	36.91	37.56	36.79	37.52	37.52	1.65%	1,544
Sep 10, 2026	37.42	37.44	36.50	36.91	36.91	-0.56%	711
Sep 9, 2026	37.80	37.92	37.17	37.12	37.12	-2.94%	12,206
Sep 8, 2026	37.28	38.25	37.09	38.25	38.25	2.85%	1,927
Sep 7, 2026	36.87	37.25	36.87	37.19	37.19	0.94%	4,242
Sep 4, 2026	37.11	37.16	36.79	36.84	36.84	0.71%	1,447
Sep 3, 2026	36.37	36.68	36.12	36.58	36.58	0.72%	4,821
Sep 2, 2026	36.11	36.38	35.68	36.32	36.32	0.10%	7,453
Sep 1, 2026	37.32	37.32	36.10	36.29	36.29	-3.66%	11,664
Aug 28, 2026	38.30	38.30	37.55	37.67	37.67	-1.77%	3,013
Aug 27, 2026	37.59	38.35	37.59	38.35	38.35	1.83%	5,278
Aug 26, 2026	37.55	38.20	37.42	37.66	37.66	-1.56%	8,400
Aug 25, 2026	37.78	38.25	37.46	38.25	38.25	2.89%	5,527
Aug 24, 2026	38.30	38.38	37.17	37.18	37.18	-3.43%	3,245
Aug 21, 2026	37.78	38.50	37.78	38.50	38.50	2.46%	1,793
Aug 20, 2026	38.48	38.59	37.50	37.57	37.57	-1.84%	2,247
Aug 19, 2026	38.69	39.05	37.80	38.28	38.28	-1.17%	4,719
Aug 18, 2026	39.89	39.89	38.47	38.73	38.73	-4.46%	5,153
Aug 17, 2026	40.64	40.77	40.20	40.54	40.54	0.04%	8,863
Aug 14, 2026	40.28	40.79	40.14	40.53	40.53	0.37%	3,655
Aug 13, 2026	40.00	40.77	39.83	40.38	40.38	1.94%	4,272
Aug 12, 2026	39.49	40.00	39.31	39.61	39.61	1.35%	2,114
Aug 11, 2026	39.03	39.26	38.84	39.08	39.08	-0.60%	1,926
Aug 10, 2026	39.82	40.02	39.32	39.32	39.32	0.10%	5,131
Aug 7, 2026	38.56	39.33	38.38	39.28	39.28	1.63%	1,431
Aug 6, 2026	38.70	39.21	37.71	38.65	38.65	-0.71%	3,619
Aug 5, 2026	39.77	39.77	38.76	38.92	38.92	-0.18%	8,385
Aug 4, 2026	38.00	38.99	37.84	38.99	38.99	4.32%	3,703
Aug 3, 2026	36.78	37.62	36.20	37.38	37.38	3.25%	10,869
Jul 31, 2026	36.66	37.00	36.01	36.20	36.20	1.56%	11,604
Jul 30, 2026	33.95	35.97	33.87	35.64	35.64	4.22%	31,962
Jul 29, 2026	34.92	35.18	34.01	34.20	34.20	-2.76%	14,244
Jul 28, 2026	35.56	35.70	34.01	35.17	35.17	-0.89%	4,329
Jul 27, 2026	36.13	36.41	35.49	35.49	35.49	-0.80%	6,595
Jul 24, 2026	36.14	36.47	35.37	35.77	35.77	-0.60%	5,240
Jul 23, 2026	36.86	36.86	35.89	35.99	35.99	-3.51%	8,655
Jul 22, 2026	36.70	37.30	36.40	37.30	37.30	1.18%	12,148
Jul 21, 2026	36.27	36.86	36.21	36.86	36.86	2.86%	4,024
Jul 20, 2026	35.56	36.16	35.47	35.84	35.84	1.27%	12,620
Jul 17, 2026	35.27	35.51	34.50	35.39	35.39	-2.57%	10,608
Jul 16, 2026	37.55	37.55	36.17	36.32	36.32	-2.45%	38,863
Jul 15, 2026	38.64	38.65	37.07	37.23	37.23	-2.90%	5,792
Jul 14, 2026	38.48	38.52	37.88	38.35	38.35	-0.76%	4,731