UBS Core MSCI World UCITS ETF (LON:WRDA)
London · Delayed Price · Currency is GBP · Price in GBX 3,456.50
+21.25 (0.62%)
Last updated: Sep 22, 2026, 4:24 PM GMT
LON:WRDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,450.59 | 3,458.00 | 3,449.00 | 3,456.50 | 3,456.50 | 0.62% | 25,063 |
| Sep 21, 2026 | 3,423.50 | 3,436.00 | 3,417.50 | 3,435.25 | 3,435.25 | 1.24% | 65,837 |
| Sep 18, 2026 | 3,416.50 | 3,416.50 | 3,396.50 | 3,393.25 | 3,393.25 | -0.48% | 41,374 |
| Sep 17, 2026 | 3,388.48 | 3,411.00 | 3,390.50 | 3,409.75 | 3,409.75 | 0.90% | 52,862 |
| Sep 16, 2026 | 3,365.28 | 3,380.00 | 3,365.50 | 3,379.25 | 3,379.25 | 0.74% | 16,642 |
| Sep 15, 2026 | 3,372.50 | 3,367.00 | 3,350.00 | 3,354.50 | 3,354.50 | -0.38% | 53,526 |
| Sep 14, 2026 | 3,367.00 | 3,374.00 | 3,363.00 | 3,367.25 | 3,367.25 | -0.53% | 56,544 |
| Sep 11, 2026 | 3,369.00 | 3,397.00 | 3,365.08 | 3,385.25 | 3,385.25 | 0.79% | 62,441 |
| Sep 10, 2026 | 3,379.00 | 3,380.50 | 3,354.00 | 3,358.75 | 3,358.75 | -0.27% | 72,464 |
| Sep 9, 2026 | 3,390.00 | 3,393.00 | 3,367.50 | 3,368.00 | 3,368.00 | -0.93% | 85,026 |
| Sep 8, 2026 | 3,412.00 | 3,404.50 | 3,395.00 | 3,399.75 | 3,399.75 | -0.16% | 67,663 |
| Sep 7, 2026 | 3,413.13 | 3,415.00 | 3,405.00 | 3,405.25 | 3,405.25 | -0.21% | 51,210 |
| Sep 4, 2026 | 3,421.50 | 3,424.50 | 3,410.50 | 3,412.50 | 3,412.50 | -0.20% | 90,504 |
| Sep 3, 2026 | 3,396.43 | 3,416.00 | 3,394.50 | 3,419.50 | 3,419.50 | 0.86% | 11,113 |
| Sep 2, 2026 | 3,376.00 | 3,392.50 | 3,367.00 | 3,390.50 | 3,390.50 | 0.36% | 72,499 |
| Sep 1, 2026 | 3,395.00 | 3,408.00 | 3,369.00 | 3,378.25 | 3,378.25 | -1.22% | 85,455 |
| Aug 28, 2026 | 3,406.00 | 3,420.50 | 3,402.45 | 3,420.00 | 3,420.00 | 0.71% | 137,359 |
| Aug 27, 2026 | 3,394.50 | 3,400.00 | 3,386.55 | 3,396.00 | 3,396.00 | 0.35% | 43,959 |
| Aug 26, 2026 | 3,376.50 | 3,388.53 | 3,372.55 | 3,384.00 | 3,384.00 | 0.30% | 32,689 |
| Aug 25, 2026 | 3,371.00 | 3,380.00 | 3,368.00 | 3,374.00 | 3,374.00 | 0.32% | 71,397 |
| Aug 24, 2026 | 3,362.50 | 3,371.00 | 3,358.45 | 3,363.25 | 3,363.25 | -0.30% | 59,262 |
| Aug 21, 2026 | 3,363.00 | 3,374.59 | 3,357.50 | 3,373.25 | 3,373.25 | 0.15% | 100,101 |
| Aug 20, 2026 | 3,388.59 | 3,388.00 | 3,360.50 | 3,368.25 | 3,368.25 | -0.69% | 254,933 |
| Aug 19, 2026 | 3,389.50 | 3,395.50 | 3,386.50 | 3,391.75 | 3,391.75 | -0.09% | 125,494 |
| Aug 18, 2026 | 3,410.80 | 3,409.50 | 3,395.00 | 3,394.75 | 3,394.75 | -0.95% | 71,739 |
| Aug 17, 2026 | 3,437.00 | 3,437.00 | 3,424.50 | 3,427.25 | 3,427.25 | -0.09% | 56,564 |
| Aug 14, 2026 | 3,449.13 | 3,445.00 | 3,430.50 | 3,430.50 | 3,430.50 | -0.36% | 47,533 |
| Aug 13, 2026 | 3,440.50 | 3,456.00 | 3,437.50 | 3,443.00 | 3,443.00 | 0.44% | 50,800 |
| Aug 12, 2026 | 3,422.50 | 3,432.00 | 3,421.50 | 3,428.00 | 3,428.00 | 0.07% | 64,449 |
| Aug 11, 2026 | 3,429.50 | 3,436.41 | 3,424.28 | 3,425.50 | 3,425.50 | - | 129,143 |
| Aug 10, 2026 | 3,435.00 | 3,437.00 | 3,424.81 | 3,425.50 | 3,425.50 | -0.20% | 81,579 |
| Aug 7, 2026 | 3,422.00 | 3,434.50 | 3,420.50 | 3,432.25 | 3,432.25 | 0.36% | 67,077 |
| Aug 6, 2026 | 3,423.00 | 3,432.50 | 3,418.50 | 3,420.00 | 3,420.00 | -0.09% | 93,580 |
| Aug 5, 2026 | 3,435.00 | 3,466.50 | 3,422.00 | 3,423.00 | 3,423.00 | 0.43% | 123,098 |
| Aug 4, 2026 | 3,383.00 | 3,410.57 | 3,374.50 | 3,408.25 | 3,408.25 | 1.26% | 139,687 |
| Aug 3, 2026 | 3,355.50 | 3,366.20 | 3,337.00 | 3,365.75 | 3,365.75 | 1.79% | 52,065 |
| Jul 31, 2026 | 3,323.00 | 3,338.00 | 3,300.18 | 3,306.50 | 3,306.50 | 0.36% | 87,063 |
| Jul 30, 2026 | 3,294.50 | 3,313.00 | 3,290.95 | 3,294.75 | 3,294.75 | -0.64% | 37,117 |
| Jul 29, 2026 | 3,345.50 | 3,360.50 | 3,309.63 | 3,316.00 | 3,316.00 | -0.70% | 114,742 |
| Jul 28, 2026 | 3,325.00 | 3,341.07 | 3,318.00 | 3,339.25 | 3,339.25 | 0.40% | 107,544 |
| Jul 27, 2026 | 3,345.00 | 3,357.00 | 3,319.58 | 3,326.00 | 3,326.00 | -0.14% | 64,579 |
| Jul 24, 2026 | 3,313.50 | 3,328.50 | 3,313.50 | 3,330.75 | 3,330.75 | 0.71% | 26,856 |
| Jul 23, 2026 | 3,336.00 | 3,340.50 | 3,309.00 | 3,307.25 | 3,307.25 | -1.21% | 26,362 |
| Jul 22, 2026 | 3,341.50 | 3,349.50 | 3,328.50 | 3,347.75 | 3,347.75 | 0.25% | 62,050 |
| Jul 21, 2026 | 3,314.50 | 3,336.03 | 3,311.50 | 3,339.50 | 3,339.50 | 0.70% | 638,170 |
| Jul 20, 2026 | 3,301.50 | 3,320.50 | 3,299.00 | 3,316.25 | 3,316.25 | 0.21% | 70,570 |
| Jul 17, 2026 | 3,299.50 | 3,315.50 | 3,292.00 | 3,309.25 | 3,309.25 | -0.79% | 95,190 |
| Jul 16, 2026 | 3,327.53 | 3,333.50 | 3,318.00 | 3,335.75 | 3,335.75 | 0.01% | 50,908 |
| Jul 15, 2026 | 3,354.00 | 3,359.00 | 3,333.82 | 3,335.25 | 3,335.25 | -0.61% | 59,311 |
| Jul 14, 2026 | 3,342.50 | 3,355.91 | 3,333.00 | 3,355.75 | 3,355.75 | 0.10% | 121,184 |