LON:WRDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	46.16	46.21	46.00	46.11	46.11	0.33%	48,252
Sep 21, 2026	45.74	45.96	45.72	45.96	45.96	1.27%	164,685
Sep 18, 2026	45.69	45.86	45.32	45.38	45.38	-0.35%	187,996
Sep 17, 2026	45.38	45.64	45.36	45.54	45.54	0.20%	79,540
Sep 16, 2026	45.38	45.47	45.31	45.45	45.45	0.49%	55,342
Sep 15, 2026	45.29	45.42	45.15	45.23	45.23	-0.33%	205,232
Sep 14, 2026	45.40	45.44	45.31	45.38	45.38	-0.86%	45,403
Sep 11, 2026	45.57	45.80	45.50	45.77	45.77	0.68%	300,917
Sep 10, 2026	45.75	45.80	45.36	45.46	45.46	-0.47%	96,759
Sep 9, 2026	45.97	46.02	45.60	45.68	45.68	-0.83%	65,959
Sep 8, 2026	45.95	46.14	45.95	46.06	46.06	-0.11%	104,069
Sep 7, 2026	46.18	46.21	46.08	46.11	46.11	-0.07%	57,984
Sep 4, 2026	46.29	46.35	46.13	46.14	46.14	-0.33%	20,501
Sep 3, 2026	45.83	46.29	45.83	46.30	46.30	1.07%	146,315
Sep 2, 2026	45.56	45.82	45.40	45.81	45.81	0.21%	279,634
Sep 1, 2026	45.96	46.16	45.64	45.71	45.71	-0.40%	134,539
Aug 31, 2026	46.06	46.08	45.89	45.89	45.89	-0.99%	35,564
Aug 28, 2026	46.28	46.42	46.14	46.35	46.35	0.43%	146,695
Aug 27, 2026	46.12	46.21	46.06	46.15	46.15	0.34%	175,478
Aug 26, 2026	46.05	46.09	45.98	46.00	46.00	-0.02%	60,324
Aug 25, 2026	45.97	46.12	45.90	46.01	46.01	0.27%	14,045
Aug 24, 2026	45.89	45.95	45.81	45.88	45.88	-0.21%	131,756
Aug 21, 2026	45.86	46.02	45.84	45.98	45.98	0.07%	69,826
Aug 20, 2026	46.14	46.14	45.78	45.95	45.95	-0.42%	56,113
Aug 19, 2026	45.93	46.20	45.92	46.14	46.14	0.40%	49,719
Aug 18, 2026	46.16	46.16	45.96	45.96	45.96	-1.00%	682,788
Aug 17, 2026	46.61	46.62	46.42	46.42	46.42	-0.14%	44,424
Aug 14, 2026	46.59	46.61	46.45	46.49	46.49	0.05%	14,738
Aug 13, 2026	46.37	46.63	46.33	46.46	46.46	0.34%	51,750
Aug 12, 2026	46.26	46.43	46.22	46.31	46.31	0.09%	70,183
Aug 11, 2026	46.29	46.38	46.24	46.27	46.27	-0.04%	82,270
Aug 10, 2026	46.36	46.40	46.26	46.29	46.29	-0.10%	52,327
Aug 7, 2026	46.04	46.35	46.04	46.33	46.33	0.71%	86,242
Aug 6, 2026	46.09	46.14	45.96	46.00	46.00	-0.27%	303,477
Aug 5, 2026	46.23	46.38	46.08	46.13	46.13	0.62%	70,735
Aug 4, 2026	45.44	45.84	45.36	45.84	45.84	1.42%	804,407
Aug 3, 2026	45.02	45.23	44.96	45.20	45.20	1.55%	56,175
Jul 31, 2026	44.76	44.88	44.35	44.51	44.51	0.50%	106,507
Jul 30, 2026	43.96	44.48	43.94	44.29	44.29	0.53%	200,782
Jul 29, 2026	44.48	44.54	44.03	44.05	44.05	-0.84%	110,815
Jul 28, 2026	44.18	44.45	44.15	44.43	44.43	0.45%	238,639
Jul 27, 2026	44.65	44.89	44.20	44.23	44.23	-0.51%	284,656
Jul 24, 2026	44.13	44.44	44.13	44.45	44.45	0.98%	153,822
Jul 23, 2026	44.58	44.83	44.03	44.02	44.02	-1.70%	49,877
Jul 22, 2026	44.58	44.82	44.53	44.78	44.78	0.26%	690,355
Jul 21, 2026	44.55	44.69	44.43	44.66	44.66	0.37%	44,696
Jul 20, 2026	44.41	44.61	44.21	44.50	44.50	-0.03%	111,174
Jul 17, 2026	44.45	44.60	44.37	44.52	44.52	-1.00%	70,918
Jul 16, 2026	45.06	45.06	44.80	44.96	44.96	-0.08%	87,763
Jul 15, 2026	45.02	45.08	44.92	45.00	45.00	0.09%	125,020