UBS Core MSCI World UCITS ETF (LON:WRDD)
London · Delayed Price · Currency is GBP · Price in GBX 8,154.00
+160.50 (2.01%)
At close: Apr 1, 2026
LON:WRDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8,155.00 | 8,154.00 | 8,132.00 | 8,154.00 | 8,154.00 | 2.01% | 2,676 |
| Mar 31, 2026 | 7,940.00 | 8,000.00 | 7,935.00 | 7,993.50 | 7,993.50 | 0.57% | 135 |
| Mar 30, 2026 | 7,947.00 | 7,960.00 | 7,932.00 | 7,948.50 | 7,948.50 | 0.59% | 662 |
| Mar 27, 2026 | 7,961.00 | 7,962.00 | 7,891.09 | 7,902.00 | 7,902.00 | -1.11% | 507 |
| Mar 26, 2026 | 8,012.00 | 8,041.00 | 8,005.00 | 7,990.50 | 7,990.50 | -1.11% | 1,713 |
| Mar 25, 2026 | 8,070.00 | 8,096.58 | 8,055.72 | 8,080.00 | 8,080.00 | 0.73% | 3,853 |
| Mar 24, 2026 | 8,009.00 | 8,029.00 | 7,983.00 | 8,021.50 | 8,021.50 | 0.40% | 110 |
| Mar 23, 2026 | 7,967.00 | 8,141.00 | 7,889.00 | 7,989.50 | 7,989.50 | -0.22% | 880 |
| Mar 20, 2026 | 8,020.00 | 8,063.00 | 8,008.00 | 8,007.50 | 8,007.50 | -0.41% | 23 |
| Mar 19, 2026 | 8,126.00 | 8,131.00 | 8,047.83 | 8,040.50 | 8,040.50 | -1.81% | 1,560 |
| Mar 18, 2026 | 8,213.00 | 8,275.00 | 8,184.08 | 8,189.00 | 8,189.00 | -0.56% | 5,512 |
| Mar 17, 2026 | 8,239.00 | 8,252.92 | 8,194.14 | 8,235.50 | 8,235.50 | 0.28% | 90 |
| Mar 16, 2026 | 8,188.00 | 8,266.00 | 8,146.00 | 8,212.50 | 8,212.50 | 0.18% | 2,173 |
| Mar 13, 2026 | 8,170.00 | 8,268.00 | 8,161.00 | 8,198.00 | 8,198.00 | 0.04% | 2,978 |
| Mar 12, 2026 | 8,234.00 | 8,234.00 | 8,178.11 | 8,194.50 | 8,194.50 | -0.46% | 318 |
| Mar 11, 2026 | 8,251.00 | 8,276.00 | 8,233.00 | 8,232.00 | 8,232.00 | -0.71% | 2,438 |
| Mar 10, 2026 | 8,290.00 | 8,293.00 | 8,293.00 | 8,291.00 | 8,291.00 | 1.27% | 953 |
| Mar 9, 2026 | 8,134.00 | 8,184.00 | 8,096.00 | 8,187.00 | 8,187.00 | -0.53% | 1,295 |
| Mar 6, 2026 | 8,334.00 | 8,371.00 | 8,215.00 | 8,230.50 | 8,230.50 | -1.42% | 1,543 |
| Mar 5, 2026 | 8,392.00 | 8,428.00 | 8,392.00 | 8,349.00 | 8,349.00 | -0.71% | 431 |
| Mar 4, 2026 | 8,327.03 | 8,401.00 | 8,322.00 | 8,408.50 | 8,408.50 | 1.14% | 1,039 |
| Mar 3, 2026 | 8,357.00 | 8,373.00 | 8,269.90 | 8,313.50 | 8,313.50 | -1.43% | 12,999 |
| Mar 2, 2026 | 8,429.00 | 8,438.90 | 8,382.00 | 8,434.50 | 8,434.50 | -0.25% | 782 |
| Feb 27, 2026 | 8,460.00 | 8,467.00 | 8,416.00 | 8,455.50 | 8,455.50 | 0.14% | 1,459 |
| Feb 26, 2026 | 8,475.00 | 8,482.00 | 8,419.00 | 8,444.00 | 8,444.00 | -0.07% | 655 |
| Feb 25, 2026 | 8,431.00 | 8,441.91 | 8,427.72 | 8,449.50 | 8,449.50 | 0.83% | 332 |
| Feb 24, 2026 | 8,384.00 | 8,384.00 | 8,350.00 | 8,380.00 | 8,380.00 | 0.13% | 120 |
| Feb 23, 2026 | 8,399.00 | 8,389.00 | 8,355.00 | 8,369.50 | 8,369.50 | -0.49% | 262 |
| Feb 20, 2026 | 8,427.00 | 8,427.00 | 8,389.92 | 8,411.00 | 8,411.00 | 0.07% | 20 |
| Feb 19, 2026 | 8,408.00 | 8,423.00 | 8,400.00 | 8,405.50 | 8,405.50 | 0.10% | 302 |
| Feb 18, 2026 | 8,342.05 | 8,396.91 | 8,342.05 | 8,397.50 | 8,397.50 | 0.85% | 908 |
| Feb 17, 2026 | 8,316.00 | 8,330.00 | 8,286.92 | 8,327.00 | 8,327.00 | 0.76% | 1,664 |
| Feb 16, 2026 | 8,290.00 | 8,309.00 | 8,266.11 | 8,264.00 | 8,264.00 | -0.35% | 2,227 |
| Feb 13, 2026 | 8,304.00 | 8,304.00 | 8,246.62 | 8,293.00 | 8,293.00 | 0.04% | 404 |
| Feb 12, 2026 | 8,409.00 | 8,409.00 | 8,302.00 | 8,290.00 | 8,290.00 | -0.93% | 1,063 |
| Feb 11, 2026 | 8,373.00 | 8,411.00 | 8,360.90 | 8,368.00 | 8,368.00 | -0.11% | 1,239 |
| Feb 10, 2026 | 8,366.00 | 8,399.91 | 8,349.00 | 8,377.00 | 8,377.00 | 0.26% | 367 |
| Feb 9, 2026 | 8,406.00 | 8,406.00 | 8,318.00 | 8,355.00 | 8,355.00 | 0.16% | 887 |
| Feb 6, 2026 | 8,305.00 | 8,328.00 | 8,252.00 | 8,342.00 | 8,283.61 | 0.62% | 264 |
| Feb 5, 2026 | 8,273.00 | 8,360.29 | 8,252.11 | 8,291.00 | 8,232.96 | -0.41% | 1,187 |
| Feb 4, 2026 | 8,349.00 | 8,349.00 | 8,246.00 | 8,325.50 | 8,267.22 | 0.17% | 24,247 |
| Feb 3, 2026 | 8,391.00 | 8,404.00 | 8,332.00 | 8,311.00 | 8,252.82 | -0.77% | 1,279 |
| Feb 2, 2026 | 8,328.00 | 8,377.90 | 8,230.00 | 8,375.50 | 8,316.87 | 1.02% | 539 |
| Jan 30, 2026 | 8,273.00 | 8,316.91 | 8,256.00 | 8,291.00 | 8,232.96 | 0.58% | 790 |
| Jan 29, 2026 | 8,323.00 | 8,327.22 | 8,234.00 | 8,243.00 | 8,185.30 | -0.86% | 3,021 |
| Jan 28, 2026 | 8,343.00 | 8,346.91 | 8,316.27 | 8,314.50 | 8,256.30 | -0.32% | 645 |
| Jan 27, 2026 | 8,393.00 | 8,393.00 | 8,307.10 | 8,341.50 | 8,283.11 | 0.21% | 1,650 |
| Jan 26, 2026 | 8,325.00 | 8,330.91 | 8,276.00 | 8,324.00 | 8,265.73 | -0.30% | 185 |
| Jan 23, 2026 | 8,351.00 | 8,361.91 | 8,351.00 | 8,349.00 | 8,290.56 | -0.60% | 3,542 |
| Jan 22, 2026 | 8,394.00 | 8,464.79 | 8,388.08 | 8,399.00 | 8,340.21 | 0.42% | 2,516 |