UBS Core MSCI World UCITS ETF (LON:WRDD)
London · Delayed Price · Currency is GBP · Price in GBX 7,976.00
+1.50 (0.02%)
At close: Sep 26, 2025
LON:WRDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 8,001.00 | 8,020.00 | 7,971.92 | 7,976.00 | 7,976.00 | 0.02% | 206 |
| Sep 25, 2025 | 7,993.00 | 7,995.00 | 7,943.00 | 7,974.50 | 7,974.50 | -0.15% | 931 |
| Sep 24, 2025 | 7,979.00 | 8,002.92 | 7,979.00 | 7,986.50 | 7,986.50 | -0.08% | 26 |
| Sep 23, 2025 | 8,031.00 | 8,054.00 | 7,988.00 | 7,992.50 | 7,992.50 | 0.14% | 234 |
| Sep 22, 2025 | 7,954.00 | 8,033.00 | 7,946.10 | 7,981.50 | 7,981.50 | 0.33% | 1,146 |
| Sep 19, 2025 | 7,961.00 | 7,970.91 | 7,936.00 | 7,955.50 | 7,955.50 | 0.37% | 84 |
| Sep 18, 2025 | 7,885.00 | 7,906.00 | 7,876.01 | 7,926.50 | 7,926.50 | 1.35% | 252 |
| Sep 17, 2025 | 7,825.00 | 7,901.00 | 7,790.00 | 7,821.00 | 7,821.00 | -0.11% | 238 |
| Sep 16, 2025 | 7,924.00 | 7,924.00 | 7,832.92 | 7,829.50 | 7,829.50 | -0.53% | 26 |
| Sep 15, 2025 | 7,864.00 | 7,902.00 | 7,853.71 | 7,871.00 | 7,871.00 | 0.14% | 1,176 |
| Sep 12, 2025 | 7,920.00 | 7,920.00 | 7,857.19 | 7,860.00 | 7,860.00 | 0.04% | 658 |
| Sep 11, 2025 | 7,845.00 | 7,855.00 | 7,836.75 | 7,856.50 | 7,856.50 | 0.54% | 2,432 |
| Sep 10, 2025 | 7,832.00 | 7,832.00 | 7,820.00 | 7,814.50 | 7,814.50 | 0.40% | 38 |
| Sep 9, 2025 | 7,777.00 | 7,812.00 | 7,768.93 | 7,783.50 | 7,783.50 | -0.10% | 993 |
| Sep 8, 2025 | 7,750.00 | 7,814.00 | 7,750.00 | 7,791.50 | 7,791.50 | 0.65% | 2,192 |
| Sep 5, 2025 | 7,831.14 | 7,831.14 | 7,752.00 | 7,741.50 | 7,741.50 | -0.60% | 254 |
| Sep 4, 2025 | 7,775.00 | 7,775.00 | 7,761.09 | 7,788.50 | 7,788.50 | 0.68% | 6 |
| Sep 3, 2025 | 7,790.00 | 7,790.00 | 7,744.93 | 7,736.00 | 7,736.00 | 0.33% | 1,045 |
| Sep 2, 2025 | 7,715.00 | 7,763.00 | 7,715.00 | 7,710.50 | 7,710.50 | -0.26% | 606 |
| Sep 1, 2025 | 7,738.00 | 7,777.00 | 7,736.93 | 7,730.50 | 7,730.50 | -0.05% | 1,477 |
| Aug 29, 2025 | 7,811.00 | 7,845.00 | 7,749.00 | 7,734.00 | 7,734.00 | -0.34% | 549 |
| Aug 28, 2025 | 7,779.00 | 7,865.00 | 7,753.00 | 7,760.50 | 7,760.50 | -0.12% | 138 |
| Aug 27, 2025 | 7,825.00 | 7,825.00 | 7,767.08 | 7,769.50 | 7,769.50 | 0.51% | 264 |
| Aug 26, 2025 | 7,807.00 | 7,807.00 | 7,724.00 | 7,730.00 | 7,730.00 | -0.46% | 828 |
| Aug 22, 2025 | 7,733.00 | 7,782.00 | 7,718.00 | 7,765.50 | 7,765.50 | 0.63% | 3,900 |
| Aug 21, 2025 | 7,721.00 | 7,755.00 | 7,693.90 | 7,717.00 | 7,717.00 | 0.29% | 581 |
| Aug 20, 2025 | 7,701.00 | 7,716.00 | 7,675.00 | 7,694.50 | 7,694.50 | -0.36% | 718 |
| Aug 19, 2025 | 7,774.00 | 7,775.00 | 7,717.75 | 7,722.00 | 7,722.00 | 0.07% | 961 |
| Aug 18, 2025 | 7,731.00 | 7,731.00 | 7,706.08 | 7,716.50 | 7,716.50 | 0.19% | 113 |
| Aug 15, 2025 | 7,683.00 | 7,739.00 | 7,683.00 | 7,702.00 | 7,702.00 | 0.05% | 432 |
| Aug 14, 2025 | 7,687.00 | 7,706.92 | 7,687.00 | 7,698.50 | 7,698.50 | 0.10% | 90 |
| Aug 13, 2025 | 7,710.00 | 7,710.00 | 7,694.00 | 7,690.50 | 7,690.50 | 0.10% | 55 |
| Aug 12, 2025 | 7,683.00 | 7,684.00 | 7,648.08 | 7,683.00 | 7,683.00 | -0.14% | 574 |
| Aug 11, 2025 | 7,698.00 | 7,743.00 | 7,675.00 | 7,694.00 | 7,694.00 | 0.35% | 334 |
| Aug 8, 2025 | 7,658.00 | 7,681.92 | 7,652.93 | 7,667.50 | 7,667.50 | 0.33% | 1,528 |
| Aug 7, 2025 | 7,689.00 | 7,730.00 | 7,655.08 | 7,642.00 | 7,642.00 | -0.31% | 27 |
| Aug 6, 2025 | 7,670.36 | 7,678.86 | 7,637.08 | 7,666.00 | 7,666.00 | 0.35% | 819 |
| Aug 5, 2025 | 7,677.00 | 7,677.00 | 7,636.11 | 7,639.00 | 7,639.00 | -0.20% | 139 |
| Aug 4, 2025 | 7,637.00 | 7,637.00 | 7,604.00 | 7,654.00 | 7,654.00 | 1.06% | 685 |
| Aug 1, 2025 | 7,682.84 | 7,702.00 | 7,563.39 | 7,573.50 | 7,573.50 | -2.22% | 418 |
| Jul 31, 2025 | 7,777.46 | 7,852.00 | 7,770.00 | 7,745.50 | 7,745.50 | 0.35% | 266 |
| Jul 30, 2025 | 7,691.00 | 7,811.00 | 7,686.00 | 7,718.50 | 7,718.50 | 0.36% | 45 |
| Jul 29, 2025 | 7,739.00 | 7,745.00 | 7,711.00 | 7,690.50 | 7,690.50 | 0.18% | 1,558 |
| Jul 28, 2025 | 7,755.00 | 7,755.00 | 7,679.00 | 7,676.50 | 7,676.50 | -0.76% | 1,334 |
| Jul 25, 2025 | 7,719.00 | 7,726.91 | 7,666.00 | 7,735.50 | 7,672.95 | 0.56% | 11 |
| Jul 24, 2025 | 7,688.00 | 7,688.00 | 7,674.09 | 7,692.50 | 7,630.30 | 0.93% | 158 |
| Jul 23, 2025 | 7,641.00 | 7,649.00 | 7,626.90 | 7,621.50 | 7,559.87 | 0.34% | 7 |
| Jul 22, 2025 | 7,605.00 | 7,605.00 | 7,584.09 | 7,596.00 | 7,534.58 | -0.42% | 13 |
| Jul 21, 2025 | 7,666.00 | 7,667.00 | 7,632.92 | 7,628.00 | 7,566.32 | 0.12% | 5 |
| Jul 18, 2025 | 7,631.00 | 7,647.00 | 7,615.00 | 7,618.50 | 7,556.90 | -0.09% | 119 |