UBS Core MSCI World UCITS ETF (LON:WRDD)
London · Delayed Price · Currency is GBP · Price in GBX 9,351.00
+56.00 (0.60%)
Last updated: Sep 22, 2026, 4:04 PM GMT
LON:WRDD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9,343.00 | 9,344.00 | 9,343.00 | 9,351.00 | 9,351.00 | 0.60% | 2,131 |
| Sep 21, 2026 | 9,250.00 | 9,292.00 | 9,291.00 | 9,295.00 | 9,295.00 | 1.25% | 4,890 |
| Sep 18, 2026 | 9,240.75 | 9,212.00 | 9,211.00 | 9,180.00 | 9,180.00 | -0.49% | 7,522 |
| Sep 17, 2026 | 9,170.00 | 9,208.00 | 9,208.00 | 9,225.50 | 9,225.50 | 0.92% | 1,841 |
| Sep 16, 2026 | 9,122.00 | 9,146.00 | 9,102.25 | 9,141.50 | 9,141.50 | 0.73% | 3,112 |
| Sep 15, 2026 | 9,094.00 | 9,101.00 | 9,066.00 | 9,075.50 | 9,075.50 | -0.37% | 7,811 |
| Sep 14, 2026 | 9,105.00 | 9,104.00 | 9,101.00 | 9,109.00 | 9,109.00 | -0.52% | 78,314 |
| Sep 11, 2026 | 9,127.00 | 9,157.00 | 9,107.00 | 9,156.50 | 9,156.50 | 0.77% | 958 |
| Sep 10, 2026 | 9,097.00 | 9,142.00 | 9,084.96 | 9,086.50 | 9,086.50 | -0.24% | 44,446 |
| Sep 9, 2026 | 9,132.00 | 9,176.00 | 9,113.07 | 9,108.50 | 9,108.50 | -0.97% | 3,372 |
| Sep 8, 2026 | 9,204.00 | 9,201.00 | 9,187.00 | 9,198.00 | 9,198.00 | -0.15% | 661 |
| Sep 7, 2026 | 9,232.84 | 9,235.00 | 9,210.65 | 9,211.50 | 9,211.50 | -0.21% | 615 |
| Sep 4, 2026 | 9,262.00 | 9,262.00 | 9,234.00 | 9,230.50 | 9,230.50 | -0.21% | 264 |
| Sep 3, 2026 | 9,189.00 | 9,224.00 | 9,187.00 | 9,250.00 | 9,250.00 | 0.83% | 47 |
| Sep 2, 2026 | 9,153.00 | 9,170.92 | 9,105.00 | 9,173.50 | 9,173.50 | 0.38% | 658 |
| Sep 1, 2026 | 9,169.00 | 9,196.00 | 9,119.00 | 9,138.50 | 9,138.50 | -1.22% | 4,720 |
| Aug 28, 2026 | 9,222.00 | 9,248.00 | 9,216.00 | 9,251.00 | 9,251.00 | 0.70% | 420 |
| Aug 27, 2026 | 9,201.00 | 9,189.00 | 9,188.00 | 9,186.50 | 9,186.50 | 0.34% | 1,350 |
| Aug 26, 2026 | 9,166.00 | 9,166.00 | 9,124.84 | 9,155.00 | 9,155.00 | 0.32% | 5,493 |
| Aug 25, 2026 | 9,125.00 | 9,137.00 | 9,119.04 | 9,126.00 | 9,126.00 | 0.33% | 2,402 |
| Aug 24, 2026 | 9,120.00 | 9,120.00 | 9,080.07 | 9,096.00 | 9,096.00 | -0.31% | 1,113 |
| Aug 21, 2026 | 9,087.00 | 9,117.00 | 9,087.00 | 9,124.50 | 9,124.50 | 0.14% | 1,683 |
| Aug 20, 2026 | 9,165.00 | 9,131.00 | 9,131.00 | 9,111.50 | 9,111.50 | -0.69% | 6,470 |
| Aug 19, 2026 | 9,166.00 | 9,162.00 | 9,162.00 | 9,175.00 | 9,175.00 | -0.09% | 506 |
| Aug 18, 2026 | 9,228.00 | 9,220.00 | 9,208.00 | 9,183.00 | 9,183.00 | -0.95% | 235 |
| Aug 17, 2026 | 9,298.00 | 9,295.00 | 9,283.00 | 9,271.00 | 9,271.00 | -0.11% | 19,036 |
| Aug 14, 2026 | 9,318.00 | 9,329.48 | 9,280.25 | 9,281.00 | 9,281.00 | -0.35% | 1,822 |
| Aug 13, 2026 | 9,368.00 | 9,368.00 | 9,298.00 | 9,314.00 | 9,314.00 | 0.44% | 12,528 |
| Aug 12, 2026 | 9,339.00 | 9,343.70 | 9,326.94 | 9,341.00 | 9,273.01 | 0.07% | 1,188 |
| Aug 11, 2026 | 9,338.00 | 9,359.81 | 9,338.00 | 9,334.00 | 9,266.07 | 0.01% | 41 |
| Aug 10, 2026 | 9,352.00 | 9,361.00 | 9,339.35 | 9,333.00 | 9,265.07 | -0.20% | 1,020 |
| Aug 7, 2026 | 9,352.00 | 9,354.12 | 9,318.05 | 9,352.00 | 9,283.93 | 0.36% | 4,599 |
| Aug 6, 2026 | 9,336.00 | 9,337.00 | 9,314.00 | 9,318.00 | 9,250.18 | -0.10% | 4,969 |
| Aug 5, 2026 | 9,346.00 | 9,367.95 | 9,323.00 | 9,327.00 | 9,259.12 | 0.43% | 1,929 |
| Aug 4, 2026 | 9,233.00 | 9,286.60 | 9,196.00 | 9,287.50 | 9,219.90 | 1.28% | 6,285 |
| Aug 3, 2026 | 9,150.00 | 9,152.93 | 9,106.00 | 9,170.00 | 9,103.26 | 1.86% | 186 |
| Jul 31, 2026 | 9,092.00 | 9,096.00 | 9,013.95 | 9,002.50 | 8,936.98 | 0.30% | 34,467 |
| Jul 30, 2026 | 8,972.78 | 9,015.96 | 8,972.78 | 8,975.50 | 8,910.17 | -0.66% | 222 |
| Jul 29, 2026 | 9,044.00 | 9,122.00 | 9,038.94 | 9,035.00 | 8,969.24 | -0.69% | 2,587 |
| Jul 28, 2026 | 9,063.00 | 9,079.91 | 9,043.07 | 9,097.50 | 9,031.29 | 0.39% | 1,391 |
| Jul 27, 2026 | 9,146.00 | 9,148.00 | 9,040.09 | 9,062.50 | 8,996.54 | -0.14% | 1,577 |
| Jul 24, 2026 | 9,051.00 | 9,081.00 | 9,030.00 | 9,075.00 | 9,008.95 | 0.70% | 1,633 |
| Jul 23, 2026 | 9,085.00 | 9,085.00 | 9,035.00 | 9,012.00 | 8,946.41 | -1.20% | 4 |
| Jul 22, 2026 | 9,102.00 | 9,116.97 | 9,080.00 | 9,121.50 | 9,055.11 | 0.27% | 3,044 |
| Jul 21, 2026 | 9,055.00 | 9,060.93 | 9,028.00 | 9,097.00 | 9,030.79 | 0.67% | 1,184 |
| Jul 20, 2026 | 8,995.00 | 9,033.75 | 8,993.00 | 9,036.50 | 8,970.73 | 0.21% | 4,658 |
| Jul 17, 2026 | 9,018.00 | 9,019.00 | 8,991.00 | 9,018.00 | 8,952.37 | -0.80% | 746 |
| Jul 16, 2026 | 9,071.00 | 9,074.58 | 9,047.20 | 9,090.50 | 9,024.34 | 0.02% | 2,724 |
| Jul 15, 2026 | 9,098.00 | 9,162.00 | 9,098.00 | 9,088.50 | 9,022.35 | -0.59% | 1,126 |
| Jul 14, 2026 | 9,120.00 | 9,129.00 | 9,092.22 | 9,142.00 | 9,075.46 | 0.10% | 6,326 |