UBS Core MSCI World UCITS ETF (LON:WRDD)
London · Delayed Price · Currency is GBP · Price in GBX 9,174.97
+59.97 (0.66%)
Last updated: Jun 18, 2026, 3:17 PM GMT
LON:WRDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9,140.00 | 9,182.00 | 9,140.00 | 9,175.00 | 9,175.00 | 0.66% | 665 |
| Jun 17, 2026 | 9,091.00 | 9,130.00 | 9,091.00 | 9,115.00 | 9,115.00 | 0.14% | 728 |
| Jun 16, 2026 | 9,128.00 | 9,134.91 | 9,123.00 | 9,102.00 | 9,102.00 | 0.03% | 1,053 |
| Jun 15, 2026 | 9,087.73 | 9,101.00 | 9,101.00 | 9,099.00 | 9,099.00 | 1.14% | 757 |
| Jun 12, 2026 | 8,926.68 | 8,998.00 | 8,946.00 | 8,996.50 | 8,996.50 | 1.67% | 1,982 |
| Jun 11, 2026 | 8,846.00 | 8,859.00 | 8,859.00 | 8,849.00 | 8,849.00 | 0.04% | 178 |
| Jun 10, 2026 | 8,807.00 | 8,909.94 | 8,807.00 | 8,845.50 | 8,845.50 | -0.06% | 1,331 |
| Jun 9, 2026 | 8,977.00 | 8,996.00 | 8,873.20 | 8,850.50 | 8,850.50 | -1.79% | 7,265 |
| Jun 8, 2026 | 8,989.00 | 9,009.92 | 8,952.00 | 9,011.50 | 9,011.50 | -0.27% | 672 |
| Jun 5, 2026 | 9,074.00 | 9,078.00 | 9,035.95 | 9,036.00 | 9,036.00 | -0.67% | 1,672 |
| Jun 4, 2026 | 9,059.00 | 9,059.00 | 9,031.00 | 9,097.00 | 9,097.00 | 0.08% | 3,700 |
| Jun 3, 2026 | 9,114.00 | 9,129.00 | 9,096.08 | 9,090.00 | 9,090.00 | -0.19% | 13,422 |
| Jun 2, 2026 | 9,085.00 | 9,072.00 | 9,072.00 | 9,107.50 | 9,107.50 | 0.47% | 357 |
| Jun 1, 2026 | 9,095.00 | 9,074.00 | 9,074.00 | 9,064.50 | 9,064.50 | -0.13% | 343 |
| May 29, 2026 | 9,130.00 | 9,108.00 | 9,081.00 | 9,076.00 | 9,076.00 | 0.12% | 378 |
| May 28, 2026 | 9,041.00 | 9,060.00 | 9,025.00 | 9,065.00 | 9,065.00 | 0.33% | 69 |
| May 27, 2026 | 9,050.00 | 9,063.03 | 9,024.98 | 9,035.00 | 9,035.00 | 0.08% | 50 |
| May 26, 2026 | 9,043.00 | 9,044.90 | 9,018.00 | 9,028.00 | 9,028.00 | 0.32% | 4,386 |
| May 22, 2026 | 8,994.00 | 8,994.00 | 8,972.00 | 8,999.00 | 8,999.00 | 0.86% | 906 |
| May 21, 2026 | 8,902.00 | 8,930.03 | 8,901.00 | 8,922.50 | 8,922.50 | 0.28% | 2,546 |
| May 20, 2026 | 8,856.00 | 8,908.00 | 8,856.00 | 8,898.00 | 8,898.00 | 0.73% | 1,431 |
| May 19, 2026 | 8,866.00 | 8,903.00 | 8,834.06 | 8,833.50 | 8,833.50 | -0.39% | 3,830 |
| May 18, 2026 | 8,888.00 | 8,923.88 | 8,868.00 | 8,868.00 | 8,868.00 | -1.00% | 4,166 |
| May 15, 2026 | 8,969.00 | 8,969.00 | 8,939.05 | 8,958.00 | 8,958.00 | -0.08% | 234 |
| May 14, 2026 | 8,899.00 | 8,957.25 | 8,888.00 | 8,965.50 | 8,965.50 | 1.33% | 1,318 |
| May 13, 2026 | 8,859.00 | 8,859.00 | 8,824.06 | 8,848.00 | 8,848.00 | 0.87% | 7,472 |
| May 12, 2026 | 8,783.00 | 8,801.00 | 8,801.00 | 8,772.00 | 8,772.00 | -0.10% | 1,101 |
| May 11, 2026 | 8,774.00 | 8,787.00 | 8,772.00 | 8,781.00 | 8,781.00 | 0.30% | 8,148 |
| May 8, 2026 | 8,763.00 | 8,774.00 | 8,731.00 | 8,755.00 | 8,755.00 | -0.08% | 1,788 |
| May 7, 2026 | 8,762.00 | 8,795.00 | 8,755.72 | 8,762.00 | 8,762.00 | - | 1,091 |
| May 6, 2026 | 8,730.00 | 8,748.05 | 8,688.00 | 8,762.00 | 8,762.00 | 1.23% | 2,940 |
| May 5, 2026 | 8,630.00 | 8,655.00 | 8,630.00 | 8,655.50 | 8,655.50 | 0.25% | 16,432 |
| May 1, 2026 | 8,634.00 | 8,634.00 | 8,611.00 | 8,634.00 | 8,634.00 | 0.72% | 1,685 |
| Apr 30, 2026 | 8,551.00 | 8,573.00 | 8,550.00 | 8,572.00 | 8,572.00 | 0.22% | 13,984 |
| Apr 29, 2026 | 8,575.00 | 8,559.00 | 8,559.00 | 8,553.50 | 8,553.50 | 0.02% | 719 |
| Apr 28, 2026 | 8,594.00 | 8,601.00 | 8,557.96 | 8,552.00 | 8,552.00 | -0.11% | 134 |
| Apr 27, 2026 | 8,581.00 | 8,584.00 | 8,560.92 | 8,561.00 | 8,561.00 | -0.25% | 15,253 |
| Apr 24, 2026 | 8,587.00 | 8,590.00 | 8,558.08 | 8,582.50 | 8,582.50 | -0.22% | 3,363 |
| Apr 23, 2026 | 8,570.00 | 8,598.00 | 8,542.00 | 8,601.00 | 8,601.00 | 0.22% | 3,036 |
| Apr 22, 2026 | 8,578.00 | 8,583.00 | 8,567.00 | 8,582.50 | 8,582.50 | 0.20% | 998 |
| Apr 21, 2026 | 8,624.00 | 8,652.00 | 8,563.00 | 8,565.00 | 8,565.00 | -0.23% | 2,345 |
| Apr 20, 2026 | 8,583.00 | 8,601.97 | 8,569.37 | 8,585.00 | 8,585.00 | -0.27% | 1,276 |
| Apr 17, 2026 | 8,540.00 | 8,609.00 | 8,525.00 | 8,608.00 | 8,608.00 | 1.19% | 674 |
| Apr 16, 2026 | 8,499.00 | 8,503.61 | 8,486.07 | 8,507.00 | 8,507.00 | 0.64% | 419 |
| Apr 15, 2026 | 8,432.00 | 8,453.92 | 8,432.00 | 8,452.50 | 8,452.50 | 0.45% | 776 |
| Apr 14, 2026 | 8,386.00 | 8,397.97 | 8,365.00 | 8,415.00 | 8,415.00 | 0.98% | 2,338 |
| Apr 13, 2026 | 8,304.00 | 8,327.00 | 8,283.00 | 8,333.50 | 8,333.50 | -0.11% | 3,066 |
| Apr 10, 2026 | 8,342.17 | 8,354.00 | 8,344.00 | 8,343.00 | 8,343.00 | 0.37% | 11,637 |
| Apr 9, 2026 | 8,327.00 | 8,301.00 | 8,298.00 | 8,312.00 | 8,312.00 | 0.28% | 1,434 |
| Apr 8, 2026 | 8,354.00 | 8,354.00 | 8,278.00 | 8,289.00 | 8,289.00 | 2.00% | 4,810 |