LON:WRDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	387.66	388.50	386.10	386.15	-	-1.64%	1,150
Apr 1, 2026	394.60	395.05	390.40	392.60	392.60	2.54%	204,853
Mar 31, 2026	383.95	386.25	380.24	382.88	382.88	0.64%	40,917
Mar 30, 2026	382.55	382.55	379.90	380.43	380.43	-0.11%	45,349
Mar 27, 2026	383.90	387.52	381.00	380.85	380.85	-1.44%	26,059
Mar 26, 2026	389.40	389.50	387.26	386.40	386.40	-1.14%	11,592
Mar 25, 2026	388.10	392.75	388.10	390.85	390.85	0.52%	19,416
Mar 24, 2026	388.20	389.95	387.00	388.83	388.83	0.36%	13,712
Mar 23, 2026	381.05	392.75	379.46	387.43	387.43	0.32%	42,369
Mar 20, 2026	391.45	391.45	386.15	386.18	386.18	-0.74%	1,928
Mar 19, 2026	389.95	390.90	388.40	389.05	389.05	-1.61%	15,354
Mar 18, 2026	400.85	400.90	394.56	395.40	395.40	-0.60%	9,188
Mar 17, 2026	397.45	398.75	393.95	397.78	397.78	0.62%	24,330
Mar 16, 2026	393.40	396.75	391.00	395.33	395.33	0.51%	3,264
Mar 13, 2026	397.15	397.15	392.50	393.30	393.30	-0.68%	3,006
Mar 12, 2026	395.75	400.60	394.85	395.98	395.98	-0.71%	25,204
Mar 11, 2026	399.85	401.35	398.75	398.83	398.83	-0.91%	2,620
Mar 10, 2026	402.70	404.40	400.00	402.50	402.50	1.58%	21,275
Mar 9, 2026	392.05	395.25	388.15	396.23	396.23	-0.45%	33,438
Mar 6, 2026	403.65	403.65	396.95	398.03	398.03	-0.83%	1,307
Mar 5, 2026	404.35	406.30	401.90	401.38	401.38	-1.04%	22,756
Mar 4, 2026	404.45	405.90	401.71	405.60	405.60	1.39%	21,710
Mar 3, 2026	400.90	404.20	396.70	400.05	400.05	-1.74%	32,504
Mar 2, 2026	400.55	408.20	400.55	407.13	407.13	-0.59%	65,726
Feb 27, 2026	411.05	411.55	407.80	409.53	409.53	-0.35%	12,259
Feb 26, 2026	409.45	414.10	409.45	410.98	410.98	-0.22%	27,176
Feb 25, 2026	410.35	411.95	410.05	411.90	411.90	0.83%	29,849
Feb 24, 2026	406.25	408.80	406.05	408.53	408.53	0.43%	9,764
Feb 23, 2026	409.30	412.30	407.70	406.78	406.78	-0.45%	1,042,664
Feb 20, 2026	407.70	409.35	406.62	408.63	408.63	0.38%	48,028
Feb 19, 2026	407.40	410.30	405.62	407.08	407.08	-0.54%	28,853
Feb 18, 2026	407.65	409.25	407.00	409.28	409.28	1.05%	48,202
Feb 17, 2026	404.05	404.60	402.20	405.03	405.03	0.04%	53,560
Feb 16, 2026	406.55	406.55	404.35	404.85	404.85	-0.24%	63,725
Feb 13, 2026	405.05	409.80	403.85	405.83	405.83	0.11%	8,807
Feb 12, 2026	411.90	411.90	409.85	405.38	405.38	-1.24%	6,743
Feb 11, 2026	409.95	412.55	409.50	410.45	410.45	-0.18%	57,001
Feb 10, 2026	411.80	411.80	410.75	411.18	411.18	0.21%	5,013
Feb 9, 2026	408.30	412.00	407.40	410.33	410.33	0.47%	39,950
Feb 6, 2026	401.80	408.45	400.45	408.43	405.89	1.08%	77,412
Feb 5, 2026	410.60	410.60	402.55	404.05	401.54	-1.17%	2,756
Feb 4, 2026	411.75	411.75	407.55	408.85	406.31	-0.07%	25,770
Feb 3, 2026	412.60	418.35	409.25	409.13	406.58	-0.49%	105,986
Feb 2, 2026	406.90	411.15	404.30	411.13	408.57	0.69%	40,312
Jan 30, 2026	410.00	410.00	406.45	408.33	405.79	0.36%	21,298
Jan 29, 2026	411.80	412.95	407.50	406.85	404.32	-0.92%	74,787
Jan 28, 2026	412.40	412.45	410.50	410.63	408.07	-0.18%	17,045
Jan 27, 2026	410.15	411.30	410.15	411.38	408.82	0.43%	41,195
Jan 26, 2026	408.40	410.15	407.05	409.63	407.08	0.31%	49,033
Jan 23, 2026	407.80	408.70	407.15	408.38	405.84	-0.10%	58,303