LON:WRDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	452.55	452.55	451.85	452.23	452.23	0.44%	37,518
Sep 21, 2026	448.20	449.25	448.20	450.25	450.25	1.27%	38,792
Sep 18, 2026	448.55	447.80	444.90	444.63	444.63	-0.27%	145,656
Sep 17, 2026	445.70	445.35	445.20	445.85	445.85	0.31%	35,863
Sep 16, 2026	443.35	444.90	443.35	444.45	444.45	0.50%	64,684
Sep 15, 2026	441.75	444.05	441.33	442.23	442.23	-0.33%	21,051
Sep 14, 2026	443.75	445.40	442.45	443.68	443.68	-0.72%	54,773
Sep 11, 2026	444.95	446.50	446.50	446.90	446.90	0.78%	4,216
Sep 10, 2026	447.80	443.90	443.90	443.45	443.45	-0.34%	12,840
Sep 9, 2026	449.25	449.25	445.75	444.95	444.95	-0.97%	4,391
Sep 8, 2026	448.65	451.00	447.80	449.33	449.33	-0.14%	28,380
Sep 7, 2026	451.20	452.05	449.80	449.95	449.95	-0.14%	78,689
Sep 4, 2026	452.50	453.00	450.40	450.60	450.60	-0.28%	15,691
Sep 3, 2026	449.80	452.00	448.16	451.85	451.85	0.88%	3,383
Sep 2, 2026	448.95	448.95	444.30	447.93	447.93	0.18%	29,224
Sep 1, 2026	450.15	452.90	446.95	447.10	447.10	-1.40%	10,724
Aug 28, 2026	452.85	453.35	450.90	453.45	453.45	0.59%	14,287
Aug 27, 2026	450.90	451.10	450.10	450.80	450.80	0.31%	8,090
Aug 26, 2026	450.45	450.60	449.20	449.43	449.43	0.05%	1,628
Aug 25, 2026	450.35	450.35	448.45	449.20	449.20	0.27%	15,547
Aug 24, 2026	448.50	448.50	448.25	448.00	448.00	-0.17%	54,294
Aug 21, 2026	447.25	449.00	447.25	448.75	448.75	0.04%	120,594
Aug 20, 2026	450.04	449.05	448.05	448.55	448.55	-0.45%	47,055
Aug 19, 2026	450.30	450.90	448.85	450.60	450.60	0.19%	17,704
Aug 18, 2026	450.65	450.80	450.70	449.75	449.75	-0.99%	16,763
Aug 17, 2026	455.30	455.40	454.55	454.25	454.25	-0.06%	37,808
Aug 14, 2026	455.95	455.95	455.95	454.53	454.53	-0.06%	34,082
Aug 13, 2026	453.65	456.90	453.65	454.80	454.80	0.37%	4,549
Aug 12, 2026	457.15	457.15	454.95	456.38	453.12	0.03%	290
Aug 11, 2026	455.80	457.40	455.65	456.23	452.97	-0.05%	17,102
Aug 10, 2026	457.70	457.80	456.10	456.45	453.19	0.04%	20,430
Aug 7, 2026	455.75	456.55	453.95	456.25	452.99	0.56%	29,866
Aug 6, 2026	454.50	455.15	452.35	453.73	450.48	-0.10%	16,483
Aug 5, 2026	455.95	456.80	454.85	454.20	450.96	0.49%	5,937
Aug 4, 2026	448.39	451.40	447.67	451.98	448.75	1.44%	23,396
Aug 3, 2026	443.75	445.70	443.50	445.58	442.39	1.53%	23,205
Jul 31, 2026	442.90	442.90	437.10	438.85	435.72	0.43%	2,477
Jul 30, 2026	435.45	439.15	435.17	436.95	433.83	0.13%	53,292
Jul 29, 2026	437.45	440.70	436.30	436.40	433.28	-0.78%	1,503
Jul 28, 2026	438.40	438.85	438.05	439.85	436.71	0.35%	32,422
Jul 27, 2026	439.35	442.80	437.60	438.30	435.17	-0.39%	51,643
Jul 24, 2026	438.90	438.90	436.05	440.00	436.86	0.93%	37,592
Jul 23, 2026	440.45	442.25	436.20	435.93	432.81	-1.60%	68,486
Jul 22, 2026	443.05	443.60	441.40	443.03	439.86	0.27%	14,772
Jul 21, 2026	440.85	441.35	439.65	441.85	438.69	0.42%	14,009
Jul 20, 2026	439.00	440.75	439.00	440.00	436.86	0.03%	7,342
Jul 17, 2026	437.95	440.60	437.95	439.85	436.71	-1.01%	10,856
Jul 16, 2026	443.05	446.05	443.00	444.33	441.15	0.01%	48,438
Jul 15, 2026	444.00	445.65	444.00	444.30	441.13	0.03%	11,608
Jul 14, 2026	442.05	444.05	441.05	444.15	440.98	0.14%	7,920