UBS Core MSCI World UCITS ETF (LON:WRDK)
London · Delayed Price · Currency is GBP · Price in HKD 361.67
+1.22 (0.34%)
Last updated: Sep 22, 2026, 3:39 PM GMT
LON:WRDK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 362.25 | 362.25 | 362.25 | 361.68 | 361.68 | 0.34% | 238 |
| Sep 21, 2026 | 360.45 | 360.45 | 360.45 | 360.45 | 360.45 | 1.24% | - |
| Sep 18, 2026 | 356.05 | 356.05 | 356.05 | 356.05 | 356.05 | -0.30% | - |
| Sep 17, 2026 | 357.05 | 357.05 | 357.05 | 357.13 | 357.13 | 0.18% | 238 |
| Sep 16, 2026 | 356.48 | 356.48 | 356.48 | 356.48 | 356.48 | 0.47% | - |
| Sep 15, 2026 | 354.83 | 354.83 | 354.83 | 354.83 | 354.83 | -0.34% | - |
| Sep 14, 2026 | 356.03 | 356.03 | 356.03 | 356.03 | 356.03 | -0.84% | - |
| Sep 11, 2026 | 357.55 | 357.55 | 357.55 | 359.05 | 359.05 | 0.79% | 238 |
| Sep 10, 2026 | 356.70 | 356.70 | 356.70 | 356.25 | 356.25 | -0.39% | 238 |
| Sep 9, 2026 | 357.65 | 357.65 | 357.65 | 357.65 | 357.65 | -0.99% | - |
| Sep 8, 2026 | 361.23 | 361.23 | 361.23 | 361.23 | 361.23 | -0.08% | - |
| Sep 7, 2026 | 361.50 | 361.50 | 361.50 | 361.50 | 361.50 | -0.08% | - |
| Sep 4, 2026 | 361.78 | 361.78 | 361.78 | 361.78 | 361.78 | -0.30% | - |
| Sep 3, 2026 | 362.85 | 362.85 | 362.85 | 362.85 | 362.85 | 1.04% | - |
| Sep 2, 2026 | 359.10 | 359.10 | 359.10 | 359.10 | 359.10 | 0.22% | - |
| Sep 1, 2026 | 358.33 | 358.33 | 358.33 | 358.33 | 358.33 | -1.42% | - |
| Aug 28, 2026 | 363.48 | 363.48 | 363.48 | 363.48 | 363.48 | 0.48% | - |
| Aug 27, 2026 | 361.75 | 361.75 | 361.75 | 361.75 | 361.75 | 0.35% | - |
| Aug 26, 2026 | 361.05 | 361.05 | 361.05 | 360.50 | 360.50 | 0.01% | 238 |
| Aug 25, 2026 | 360.60 | 360.60 | 360.60 | 360.48 | 360.48 | 0.25% | 238 |
| Aug 24, 2026 | 359.75 | 359.75 | 359.75 | 359.58 | 359.58 | -0.24% | 238 |
| Aug 21, 2026 | 360.43 | 360.43 | 360.43 | 360.43 | 360.43 | 0.02% | - |
| Aug 20, 2026 | 360.35 | 360.35 | 360.35 | 360.35 | 360.35 | -0.39% | - |
| Aug 19, 2026 | 361.75 | 361.75 | 361.75 | 361.75 | 361.75 | 0.35% | - |
| Aug 18, 2026 | 360.50 | 360.50 | 360.50 | 360.50 | 360.50 | -1.08% | - |
| Aug 17, 2026 | 364.45 | 364.45 | 364.45 | 364.45 | 364.45 | -0.08% | - |
| Aug 14, 2026 | 364.73 | 364.73 | 364.73 | 364.73 | 364.73 | 0.03% | - |
| Aug 13, 2026 | 364.60 | 364.60 | 364.60 | 364.60 | 364.60 | 0.39% | - |
| Aug 12, 2026 | 363.05 | 363.15 | 363.05 | 363.18 | 363.18 | 0.03% | 476 |
| Aug 11, 2026 | 363.05 | 363.05 | 363.05 | 363.05 | 363.05 | -0.09% | - |
| Aug 10, 2026 | 363.38 | 363.38 | 363.38 | 363.38 | 363.38 | - | - |
| Aug 7, 2026 | 363.38 | 363.38 | 363.38 | 363.38 | 363.38 | 0.69% | - |
| Aug 6, 2026 | 360.90 | 360.90 | 360.90 | 360.90 | 360.90 | -0.19% | - |
| Aug 5, 2026 | 362.00 | 362.00 | 362.00 | 361.60 | 361.60 | 0.58% | 238 |
| Aug 4, 2026 | 357.30 | 358.90 | 357.30 | 359.50 | 359.50 | 1.48% | 450 |
| Aug 3, 2026 | 354.25 | 354.25 | 354.25 | 354.25 | 354.25 | 1.58% | - |
| Jul 31, 2026 | 348.73 | 348.73 | 348.73 | 348.73 | 348.73 | 0.42% | - |
| Jul 30, 2026 | 347.28 | 347.28 | 347.28 | 347.28 | 347.28 | 0.52% | - |
| Jul 29, 2026 | 345.48 | 345.48 | 345.48 | 345.48 | 345.48 | -0.79% | - |
| Jul 28, 2026 | 348.23 | 348.23 | 348.23 | 348.23 | 348.23 | 0.35% | - |
| Jul 27, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | -0.41% | - |
| Jul 24, 2026 | 346.55 | 346.55 | 346.55 | 348.43 | 348.43 | 0.97% | 548 |
| Jul 23, 2026 | 345.08 | 345.08 | 345.08 | 345.08 | 345.08 | -1.73% | - |
| Jul 22, 2026 | 349.50 | 349.50 | 349.50 | 351.15 | 351.15 | 0.24% | 274 |
| Jul 21, 2026 | 350.30 | 350.30 | 350.30 | 350.30 | 350.30 | 0.39% | - |
| Jul 20, 2026 | 349.70 | 349.70 | 349.70 | 348.95 | 348.95 | -0.02% | 274 |
| Jul 17, 2026 | 349.03 | 349.03 | 349.03 | 349.03 | 349.03 | -0.98% | - |
| Jul 16, 2026 | 352.48 | 352.48 | 352.48 | 352.48 | 352.48 | -0.04% | - |
| Jul 15, 2026 | 352.63 | 352.63 | 352.63 | 352.63 | 352.63 | 0.10% | - |
| Jul 14, 2026 | 352.20 | 352.20 | 352.05 | 352.28 | 352.28 | 0.21% | 548 |