WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF (LON:WREE)
London · Delayed Price · Currency is GBP · Price in GBX 4,113.50
+14.00 (0.34%)
Last updated: Sep 22, 2026, 4:29 PM GMT
LON:WREE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4,091.50 | 4,161.00 | 4,037.00 | 4,113.50 | 4,113.50 | 0.34% | 7,159 |
| Sep 21, 2026 | 4,074.10 | 4,119.50 | 4,068.50 | 4,099.50 | 4,099.50 | 1.28% | 8,701 |
| Sep 18, 2026 | 4,095.00 | 4,134.50 | 4,041.50 | 4,047.50 | 4,047.50 | -1.15% | 8,488 |
| Sep 17, 2026 | 4,021.00 | 4,119.00 | 3,989.00 | 4,094.50 | 4,094.50 | 2.57% | 2,101 |
| Sep 16, 2026 | 4,028.00 | 4,088.50 | 3,992.00 | 3,992.00 | 3,992.00 | 0.28% | 2,381 |
| Sep 15, 2026 | 4,032.00 | 4,012.50 | 3,981.00 | 3,981.00 | 3,981.00 | -0.71% | 2,645 |
| Sep 14, 2026 | 4,088.06 | 4,077.00 | 3,978.50 | 4,009.50 | 4,009.50 | -2.82% | 7,467 |
| Sep 11, 2026 | 4,186.00 | 4,154.50 | 4,113.50 | 4,125.75 | 4,125.75 | -1.10% | 5,035 |
| Sep 10, 2026 | 4,330.50 | 4,275.50 | 4,180.50 | 4,171.50 | 4,171.50 | -3.50% | 29,285 |
| Sep 9, 2026 | 4,341.00 | 4,354.00 | 4,294.00 | 4,323.00 | 4,323.00 | -0.40% | 4,414 |
| Sep 8, 2026 | 4,258.00 | 4,354.00 | 4,240.50 | 4,340.50 | 4,340.50 | 1.62% | 2,850 |
| Sep 7, 2026 | 4,293.50 | 4,271.50 | 4,236.50 | 4,271.50 | 4,271.50 | -0.11% | 3,075 |
| Sep 4, 2026 | 4,245.00 | 4,316.00 | 4,229.00 | 4,276.00 | 4,276.00 | -0.57% | 9,760 |
| Sep 3, 2026 | 4,298.50 | 4,368.50 | 4,215.50 | 4,300.50 | 4,300.50 | 1.65% | 4,715 |
| Sep 2, 2026 | 4,151.19 | 4,248.50 | 4,149.50 | 4,230.50 | 4,230.50 | - | 7,241 |
| Sep 1, 2026 | 4,299.50 | 4,299.50 | 4,210.50 | 4,230.50 | 4,230.50 | -3.21% | 11,065 |
| Aug 28, 2026 | 4,411.50 | 4,452.50 | 4,342.50 | 4,371.00 | 4,371.00 | 0.22% | 9,095 |
| Aug 27, 2026 | 4,330.00 | 4,374.50 | 4,295.50 | 4,361.50 | 4,361.50 | 0.98% | 4,332 |
| Aug 26, 2026 | 4,353.00 | 4,353.00 | 4,316.50 | 4,319.00 | 4,319.00 | -0.05% | 5,865 |
| Aug 25, 2026 | 4,286.50 | 4,321.00 | 4,217.50 | 4,321.00 | 4,321.00 | 0.07% | 3,807 |
| Aug 24, 2026 | 4,347.19 | 4,344.50 | 4,281.00 | 4,318.00 | 4,318.00 | 0.35% | 12,002 |
| Aug 21, 2026 | 4,222.50 | 4,332.00 | 4,179.99 | 4,303.00 | 4,303.00 | 2.97% | 4,015 |
| Aug 20, 2026 | 4,206.50 | 4,182.00 | 4,150.00 | 4,179.00 | 4,179.00 | -0.45% | 4,594 |
| Aug 19, 2026 | 4,110.30 | 4,198.00 | 4,069.00 | 4,198.00 | 4,198.00 | 2.04% | 9,823 |
| Aug 18, 2026 | 4,200.50 | 4,208.50 | 4,104.50 | 4,114.00 | 4,114.00 | -3.14% | 4,382 |
| Aug 17, 2026 | 4,229.50 | 4,270.00 | 4,220.00 | 4,247.25 | 4,247.25 | 1.52% | 10,108 |
| Aug 14, 2026 | 4,160.00 | 4,194.00 | 4,181.50 | 4,183.50 | 4,183.50 | 0.77% | 8,908 |
| Aug 13, 2026 | 4,214.01 | 4,185.00 | 4,151.50 | 4,151.50 | 4,151.50 | -2.64% | 3,841 |
| Aug 12, 2026 | 4,262.00 | 4,356.50 | 4,236.00 | 4,264.00 | 4,264.00 | 0.95% | 5,223 |
| Aug 11, 2026 | 4,263.50 | 4,299.00 | 4,183.00 | 4,224.00 | 4,224.00 | -0.91% | 5,417 |
| Aug 10, 2026 | 4,270.00 | 4,294.00 | 4,196.50 | 4,263.00 | 4,263.00 | 1.63% | 9,427 |
| Aug 7, 2026 | 4,174.50 | 4,232.50 | 4,097.00 | 4,194.50 | 4,194.50 | 3.86% | 4,846 |
| Aug 6, 2026 | 4,049.00 | 4,107.00 | 3,991.00 | 4,038.50 | 4,038.50 | -0.70% | 3,404 |
| Aug 5, 2026 | 4,012.00 | 4,110.00 | 3,989.50 | 4,067.00 | 4,067.00 | 3.30% | 8,962 |
| Aug 4, 2026 | 3,768.00 | 3,956.50 | 3,768.00 | 3,937.00 | 3,937.00 | 5.23% | 12,428 |
| Aug 3, 2026 | 3,718.75 | 3,767.00 | 3,726.00 | 3,741.50 | 3,741.50 | 2.06% | 4,686 |
| Jul 31, 2026 | 3,727.50 | 3,764.00 | 3,666.00 | 3,666.00 | 3,666.00 | -1.23% | 3,410 |
| Jul 30, 2026 | 3,639.00 | 3,711.50 | 3,603.50 | 3,711.50 | 3,711.50 | 1.84% | 6,410 |
| Jul 29, 2026 | 3,672.50 | 3,703.50 | 3,606.50 | 3,644.50 | 3,644.50 | -0.59% | 3,066 |
| Jul 28, 2026 | 3,666.00 | 3,714.50 | 3,602.00 | 3,666.00 | 3,666.00 | -1.33% | 3,998 |
| Jul 27, 2026 | 3,791.50 | 3,792.00 | 3,683.00 | 3,715.50 | 3,715.50 | -0.34% | 3,710 |
| Jul 24, 2026 | 3,737.00 | 3,749.00 | 3,691.50 | 3,728.25 | 3,728.25 | -0.88% | 19,316 |
| Jul 23, 2026 | 3,818.50 | 3,818.50 | 3,747.50 | 3,761.50 | 3,761.50 | -1.06% | 5,635 |
| Jul 22, 2026 | 3,776.50 | 3,824.00 | 3,720.50 | 3,801.75 | 3,801.75 | 1.61% | 3,157 |
| Jul 21, 2026 | 3,741.50 | 3,741.50 | 3,657.00 | 3,741.50 | 3,741.50 | 3.48% | 2,808 |
| Jul 20, 2026 | 3,583.50 | 3,648.00 | 3,559.50 | 3,615.50 | 3,615.50 | -0.01% | 24,886 |
| Jul 17, 2026 | 3,590.50 | 3,663.50 | 3,545.50 | 3,616.00 | 3,616.00 | -2.02% | 13,981 |
| Jul 16, 2026 | 3,712.50 | 3,781.00 | 3,659.00 | 3,690.50 | 3,690.50 | -2.48% | 6,793 |
| Jul 15, 2026 | 3,846.00 | 3,892.00 | 3,765.50 | 3,784.50 | 3,784.50 | -2.29% | 4,508 |
| Jul 14, 2026 | 3,784.00 | 3,862.00 | 3,794.00 | 3,873.00 | 3,873.00 | 2.91% | 21,346 |