WisdomTree Energy Transition Metals and Rare Earths Miners UCITS ETF (LON:WREE)
London · Delayed Price · Currency is GBP · Price in GBX 4,527.00
-40.50 (-0.89%)
At close: May 21, 2026
LON:WREE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 4,528.50 | 4,543.00 | 4,455.00 | 4,480.50 | - | -1.90% | 6,809 |
| May 20, 2026 | 4,524.00 | 4,598.00 | 4,478.00 | 4,567.50 | 4,567.50 | 4.10% | 11,625 |
| May 19, 2026 | 4,564.10 | 4,577.50 | 4,387.50 | 4,387.50 | 4,387.50 | -3.69% | 10,043 |
| May 18, 2026 | 4,716.50 | 4,782.50 | 4,554.50 | 4,555.50 | 4,555.50 | -3.14% | 17,291 |
| May 15, 2026 | 4,915.00 | 4,934.50 | 4,703.00 | 4,703.00 | 4,703.00 | -4.31% | 14,409 |
| May 14, 2026 | 4,985.00 | 5,081.00 | 4,851.50 | 4,915.00 | 4,915.00 | -3.49% | 14,002 |
| May 13, 2026 | 5,092.00 | 5,141.00 | 5,013.00 | 5,093.00 | 5,093.00 | 3.94% | 18,805 |
| May 12, 2026 | 5,029.85 | 5,057.00 | 4,900.00 | 4,900.00 | 4,900.00 | -3.30% | 11,226 |
| May 11, 2026 | 5,022.00 | 5,156.00 | 4,883.00 | 5,067.00 | 5,067.00 | 1.85% | 13,118 |
| May 8, 2026 | 5,066.00 | 5,104.00 | 4,950.00 | 4,975.00 | 4,975.00 | -3.96% | 22,341 |
| May 7, 2026 | 5,066.00 | 5,196.00 | 5,009.00 | 5,180.00 | 5,180.00 | 3.37% | 12,210 |
| May 6, 2026 | 4,972.00 | 5,089.00 | 4,839.00 | 5,011.00 | 5,011.00 | 1.96% | 16,325 |
| May 5, 2026 | 4,848.50 | 4,947.00 | 4,764.00 | 4,914.50 | 4,914.50 | 2.52% | 17,066 |
| May 1, 2026 | 4,848.00 | 4,881.00 | 4,760.00 | 4,793.50 | 4,793.50 | 0.21% | 8,069 |
| Apr 30, 2026 | 4,800.50 | 4,881.50 | 4,723.00 | 4,783.50 | 4,783.50 | 0.56% | 6,724 |
| Apr 29, 2026 | 4,790.50 | 4,852.50 | 4,698.00 | 4,757.00 | 4,757.00 | 1.65% | 5,570 |
| Apr 28, 2026 | 4,820.00 | 4,834.50 | 4,580.50 | 4,680.00 | 4,680.00 | -0.45% | 17,934 |
| Apr 27, 2026 | 4,804.00 | 4,820.00 | 4,701.00 | 4,701.00 | 4,701.00 | -1.27% | 10,050 |
| Apr 24, 2026 | 4,830.00 | 4,872.50 | 4,737.00 | 4,761.50 | 4,761.50 | -1.10% | 11,188 |
| Apr 23, 2026 | 4,818.00 | 4,899.00 | 4,755.00 | 4,814.50 | 4,814.50 | -1.01% | 12,646 |
| Apr 22, 2026 | 4,890.50 | 4,942.00 | 4,824.50 | 4,863.50 | 4,863.50 | 0.66% | 45,193 |
| Apr 21, 2026 | 4,922.50 | 4,988.50 | 4,820.50 | 4,831.50 | 4,831.50 | -2.70% | 14,678 |
| Apr 20, 2026 | 4,908.00 | 4,965.50 | 4,816.00 | 4,965.50 | 4,965.50 | -0.43% | 16,001 |
| Apr 17, 2026 | 4,881.00 | 4,994.50 | 4,846.00 | 4,987.00 | 4,987.00 | 2.06% | 21,913 |
| Apr 16, 2026 | 4,820.50 | 4,902.00 | 4,786.00 | 4,886.50 | 4,886.50 | 3.57% | 11,483 |
| Apr 15, 2026 | 4,736.50 | 4,800.50 | 4,699.00 | 4,718.00 | 4,718.00 | -1.45% | 15,181 |
| Apr 14, 2026 | 4,803.00 | 4,845.00 | 4,709.00 | 4,787.50 | 4,787.50 | 2.01% | 26,390 |
| Apr 13, 2026 | 4,611.00 | 4,730.50 | 4,573.50 | 4,693.00 | 4,693.00 | 1.47% | 13,573 |
| Apr 10, 2026 | 4,613.50 | 4,688.50 | 4,532.00 | 4,625.00 | 4,625.00 | 1.26% | 11,277 |
| Apr 9, 2026 | 4,578.00 | 4,633.00 | 4,513.50 | 4,567.50 | 4,567.50 | -0.63% | 11,971 |
| Apr 8, 2026 | 4,641.50 | 4,673.00 | 4,468.50 | 4,596.50 | 4,596.50 | 5.72% | 23,451 |
| Apr 7, 2026 | 4,407.50 | 4,464.00 | 4,305.00 | 4,348.00 | 4,348.00 | -0.66% | 20,609 |
| Apr 2, 2026 | 4,235.50 | 4,457.00 | 4,207.50 | 4,377.00 | 4,377.00 | 0.81% | 17,320 |
| Apr 1, 2026 | 4,396.00 | 4,449.00 | 4,284.50 | 4,342.00 | 4,342.00 | 1.65% | 15,623 |
| Mar 31, 2026 | 4,179.00 | 4,303.50 | 4,110.00 | 4,271.50 | 4,271.50 | 2.64% | 15,186 |
| Mar 30, 2026 | 4,197.00 | 4,347.00 | 4,114.00 | 4,161.50 | 4,161.50 | 0.22% | 14,797 |
| Mar 27, 2026 | 4,087.50 | 4,183.50 | 4,043.00 | 4,152.50 | 4,152.50 | 2.71% | 6,717 |
| Mar 26, 2026 | 4,121.50 | 4,168.00 | 4,029.00 | 4,043.00 | 4,043.00 | -4.32% | 9,438 |
| Mar 25, 2026 | 4,181.00 | 4,236.00 | 4,100.00 | 4,225.50 | 4,225.50 | 4.20% | 8,938 |
| Mar 24, 2026 | 3,987.50 | 4,059.00 | 3,918.50 | 4,055.00 | 4,055.00 | 3.22% | 5,941 |
| Mar 23, 2026 | 3,857.00 | 4,381.80 | 3,672.70 | 3,928.50 | 3,928.50 | 0.67% | 27,325 |
| Mar 20, 2026 | 4,008.00 | 4,068.00 | 3,872.00 | 3,902.50 | 3,902.50 | -1.95% | 12,813 |
| Mar 19, 2026 | 4,174.50 | 4,174.50 | 3,868.00 | 3,980.00 | 3,980.00 | -5.92% | 16,412 |
| Mar 18, 2026 | 4,406.50 | 4,437.00 | 4,222.50 | 4,230.50 | 4,230.50 | -4.05% | 8,800 |
| Mar 17, 2026 | 4,283.00 | 4,450.00 | 4,283.00 | 4,409.00 | 4,409.00 | 2.69% | 6,596 |
| Mar 16, 2026 | 4,390.50 | 4,484.50 | 4,293.50 | 4,293.50 | 4,293.50 | -1.48% | 12,599 |
| Mar 13, 2026 | 4,477.50 | 4,555.50 | 4,350.50 | 4,358.00 | 4,358.00 | -2.23% | 11,708 |
| Mar 12, 2026 | 4,542.00 | 4,637.00 | 4,423.50 | 4,457.50 | 4,457.50 | -1.91% | 6,722 |
| Mar 11, 2026 | 4,604.50 | 4,622.50 | 4,502.50 | 4,544.50 | 4,544.50 | -3.38% | 7,604 |
| Mar 10, 2026 | 4,542.00 | 4,703.50 | 4,504.00 | 4,703.50 | 4,703.50 | 6.14% | 10,918 |