Wisdomtree Issuer Icav - Wisdomtree Renewable Energy UCITS ETF (LON:WREN)
London · Delayed Price · Currency is GBP · Price in GBX 2,081.00
+13.00 (0.63%)
Last updated: Sep 22, 2026, 4:28 PM GMT
LON:WREN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,064.00 | 2,090.00 | 2,064.00 | 2,088.00 | 2,088.00 | 0.97% | 9,556 |
| Sep 21, 2026 | 2,053.00 | 2,055.00 | 2,053.00 | 2,068.00 | 2,068.00 | 1.38% | 4,350 |
| Sep 18, 2026 | 2,070.00 | 2,087.00 | 2,038.00 | 2,039.75 | 2,039.75 | -1.70% | 1,831 |
| Sep 17, 2026 | 2,045.66 | 2,070.50 | 2,050.50 | 2,075.00 | 2,075.00 | 1.44% | 2,266 |
| Sep 16, 2026 | 2,027.50 | 2,038.00 | 2,038.00 | 2,045.50 | 2,045.50 | 1.12% | 1,226 |
| Sep 15, 2026 | 2,024.50 | 2,044.00 | 2,007.00 | 2,022.75 | 2,022.75 | -0.01% | 9,339 |
| Sep 14, 2026 | 2,059.72 | 2,056.50 | 2,022.00 | 2,023.00 | 2,023.00 | -2.67% | 4,689 |
| Sep 11, 2026 | 2,071.50 | 2,078.50 | 2,068.50 | 2,078.50 | 2,078.50 | 0.53% | 3,584 |
| Sep 10, 2026 | 2,096.00 | 2,101.00 | 2,052.00 | 2,067.50 | 2,067.50 | -1.77% | 1,530 |
| Sep 9, 2026 | 2,143.00 | 2,159.50 | 2,101.50 | 2,104.75 | 2,104.75 | -1.01% | 11,485 |
| Sep 8, 2026 | 2,096.00 | 2,130.50 | 2,080.00 | 2,126.25 | 2,126.25 | 1.69% | 1,303 |
| Sep 7, 2026 | 2,099.30 | 2,103.50 | 2,080.00 | 2,091.00 | 2,091.00 | 1.16% | 3,396 |
| Sep 4, 2026 | 2,046.50 | 2,059.50 | 2,054.50 | 2,067.00 | 2,067.00 | 1.01% | 3,576 |
| Sep 3, 2026 | 2,023.50 | 2,052.50 | 2,019.50 | 2,046.25 | 2,046.25 | 1.90% | 2,573 |
| Sep 2, 2026 | 2,024.50 | 2,024.50 | 1,978.00 | 2,008.00 | 2,008.00 | -0.83% | 2,144 |
| Sep 1, 2026 | 2,075.00 | 2,075.00 | 2,004.50 | 2,024.75 | 2,024.75 | -2.92% | 5,342 |
| Aug 28, 2026 | 2,094.00 | 2,116.50 | 2,080.50 | 2,085.75 | 2,085.75 | -0.16% | 2,559 |
| Aug 27, 2026 | 2,099.00 | 2,097.50 | 2,097.50 | 2,089.00 | 2,089.00 | 0.42% | 2,702 |
| Aug 26, 2026 | 2,084.00 | 2,111.00 | 2,054.00 | 2,080.25 | 2,080.25 | 0.36% | 1,617 |
| Aug 25, 2026 | 2,064.50 | 2,087.50 | 2,061.00 | 2,072.75 | 2,072.75 | 1.18% | 7,810 |
| Aug 24, 2026 | 2,068.00 | 2,068.00 | 2,063.00 | 2,048.50 | 2,048.50 | -1.09% | 4,078 |
| Aug 21, 2026 | 2,064.50 | 2,081.50 | 2,077.00 | 2,071.00 | 2,071.00 | 0.05% | 3,808 |
| Aug 20, 2026 | 2,110.00 | 2,114.00 | 2,062.00 | 2,070.00 | 2,070.00 | -1.16% | 3,217 |
| Aug 19, 2026 | 2,093.50 | 2,099.50 | 2,089.00 | 2,094.25 | 2,094.25 | 0.31% | 5,512 |
| Aug 18, 2026 | 2,134.50 | 2,121.50 | 2,091.50 | 2,087.75 | 2,087.75 | -2.91% | 4,548 |
| Aug 17, 2026 | 2,160.50 | 2,169.00 | 2,154.00 | 2,150.25 | 2,150.25 | 0.22% | 3,055 |
| Aug 14, 2026 | 2,160.50 | 2,156.00 | 2,139.50 | 2,145.50 | 2,145.50 | -0.67% | 2,747 |
| Aug 13, 2026 | 2,160.00 | 2,185.00 | 2,155.00 | 2,160.00 | 2,160.00 | -0.41% | 862 |
| Aug 12, 2026 | 2,162.50 | 2,211.00 | 2,144.50 | 2,169.00 | 2,169.00 | 1.27% | 2,859 |
| Aug 11, 2026 | 2,138.00 | 2,166.00 | 2,123.50 | 2,141.75 | 2,141.75 | 0.86% | 1,878 |
| Aug 10, 2026 | 2,156.50 | 2,165.00 | 2,117.00 | 2,123.50 | 2,123.50 | -0.33% | 3,731 |
| Aug 7, 2026 | 2,127.50 | 2,161.00 | 2,105.00 | 2,130.50 | 2,130.50 | 0.15% | 2,168 |
| Aug 6, 2026 | 2,107.00 | 2,136.00 | 2,083.50 | 2,127.25 | 2,127.25 | 0.27% | 1,962 |
| Aug 5, 2026 | 2,161.50 | 2,170.00 | 2,114.00 | 2,121.50 | 2,121.50 | -0.19% | 2,091 |
| Aug 4, 2026 | 2,113.50 | 2,129.50 | 2,077.50 | 2,125.50 | 2,125.50 | 2.56% | 4,931 |
| Aug 3, 2026 | 2,040.00 | 2,054.50 | 2,053.00 | 2,072.50 | 2,072.50 | 3.20% | 3,569 |
| Jul 31, 2026 | 2,060.50 | 2,067.00 | 1,999.00 | 2,008.25 | 2,008.25 | -0.30% | 1,960 |
| Jul 30, 2026 | 1,949.60 | 2,036.50 | 1,939.20 | 2,014.25 | 2,014.25 | 2.49% | 25,614 |
| Jul 29, 2026 | 1,986.80 | 2,018.00 | 1,956.00 | 1,965.40 | 1,965.40 | -1.53% | 8,326 |
| Jul 28, 2026 | 2,016.50 | 2,043.00 | 1,967.20 | 1,996.00 | 1,996.00 | -1.80% | 13,916 |
| Jul 27, 2026 | 2,066.50 | 2,096.50 | 2,029.00 | 2,032.50 | 2,032.50 | -2.79% | 4,709 |
| Jul 24, 2026 | 2,118.50 | 2,137.00 | 2,069.50 | 2,090.75 | 2,090.75 | -1.75% | 2,286 |
| Jul 23, 2026 | 2,121.50 | 2,182.00 | 2,120.50 | 2,128.00 | 2,128.00 | -0.54% | 1,690 |
| Jul 22, 2026 | 2,132.00 | 2,139.50 | 2,135.00 | 2,139.50 | 2,139.50 | 0.21% | 1,857 |
| Jul 21, 2026 | 2,122.50 | 2,143.50 | 2,085.00 | 2,135.00 | 2,135.00 | 2.25% | 1,747 |
| Jul 20, 2026 | 2,076.00 | 2,106.00 | 2,106.00 | 2,088.00 | 2,088.00 | 0.19% | 2,551 |
| Jul 17, 2026 | 2,075.50 | 2,115.00 | 2,059.00 | 2,084.00 | 2,084.00 | -2.27% | 8,050 |
| Jul 16, 2026 | 2,147.00 | 2,179.50 | 2,118.50 | 2,132.50 | 2,132.50 | -2.00% | 2,673 |
| Jul 15, 2026 | 2,214.00 | 2,214.00 | 2,176.00 | 2,176.00 | 2,176.00 | -1.49% | 2,451 |
| Jul 14, 2026 | 2,172.50 | 2,231.50 | 2,156.00 | 2,209.00 | 2,209.00 | 0.78% | 9,243 |