Goldman Sachs ActiveBeta Paris-Aligned Sustainable World Equity UCITS ETF (LON:WRLD)
London · Delayed Price · Currency is GBP · Price in USD 53.05
+0.16 (0.29%)
At close: Sep 22, 2026
LON:WRLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.29% | 1 |
| Sep 21, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 1.53% | 1 |
| Sep 18, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.41% | - |
| Sep 17, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.46% | - |
| Sep 16, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.35% | - |
| Sep 15, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.39% | - |
| Sep 14, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.93% | - |
| Sep 11, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.49% | - |
| Sep 10, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.64% | - |
| Sep 9, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.91% | - |
| Sep 8, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.32% | - |
| Sep 7, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.06% | - |
| Sep 4, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.11% | - |
| Sep 3, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.89% | - |
| Sep 2, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.40% | - |
| Sep 1, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -1.52% | - |
| Aug 28, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.26% | - |
| Aug 27, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.40% | - |
| Aug 26, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.08% | - |
| Aug 25, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0.48% | - |
| Aug 24, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.41% | 3 |
| Aug 21, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.16% | - |
| Aug 20, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.45% | - |
| Aug 19, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.25% | - |
| Aug 18, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -1.46% | - |
| Aug 17, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.11% | 1 |
| Aug 14, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.08% | - |
| Aug 13, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.49% | - |
| Aug 12, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.33% | 1 |
| Aug 11, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -0.16% | - |
| Aug 10, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.01% | - |
| Aug 7, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.72% | - |
| Aug 6, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.13% | - |
| Aug 5, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.79% | - |
| Aug 4, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 1.60% | - |
| Aug 3, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.29% | - |
| Jul 31, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.59% | - |
| Jul 30, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.30% | - |
| Jul 29, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.73% | - |
| Jul 28, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.32% | - |
| Jul 27, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.62% | 1 |
| Jul 24, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.83% | - |
| Jul 23, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1.70% | - |
| Jul 22, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.28% | - |
| Jul 21, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.45% | - |
| Jul 20, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.06% | - |
| Jul 17, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.91% | - |
| Jul 16, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.17% | - |
| Jul 15, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.35% | 1 |
| Jul 14, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.32% | 1 |