LON:WRNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.92	27.92	27.25	27.25	-	-2.08%	12
Sep 22, 2026	27.72	27.80	27.52	27.83	27.83	0.62%	930
Sep 21, 2026	27.68	27.71	27.20	27.65	27.65	1.35%	330
Sep 18, 2026	27.97	27.97	27.41	27.29	27.29	-1.63%	24
Sep 17, 2026	27.50	27.68	27.33	27.74	27.74	0.92%	1,313
Sep 16, 2026	27.07	27.53	27.33	27.49	27.49	0.77%	1,184
Sep 15, 2026	27.56	27.40	27.17	27.28	27.28	-0.07%	441
Sep 14, 2026	27.92	27.49	27.26	27.30	27.30	-3.15%	92
Sep 11, 2026	28.09	28.24	27.95	28.18	28.18	0.74%	446
Sep 10, 2026	28.49	28.51	28.03	27.98	27.98	-1.88%	123
Sep 9, 2026	29.04	29.16	28.46	28.51	28.51	-0.92%	1,182
Sep 8, 2026	28.35	28.78	28.26	28.78	28.78	1.40%	192
Sep 7, 2026	28.60	28.45	28.34	28.38	28.38	1.52%	3,848
Sep 4, 2026	27.85	27.85	27.68	27.95	27.95	0.92%	149
Sep 3, 2026	27.66	27.47	27.39	27.70	27.70	2.30%	19
Sep 2, 2026	26.80	27.12	26.80	27.08	27.08	-1.20%	349
Sep 1, 2026	27.80	28.10	27.25	27.40	27.40	-3.09%	579
Aug 28, 2026	28.47	28.86	28.23	28.28	28.28	-0.39%	113
Aug 27, 2026	28.41	28.48	28.41	28.39	28.39	0.41%	18
Aug 26, 2026	28.47	28.69	28.32	28.27	28.27	-	925
Aug 25, 2026	28.26	28.30	28.12	28.27	28.27	1.18%	829
Aug 24, 2026	28.20	28.17	27.84	27.94	27.94	-1.03%	546
Aug 21, 2026	28.32	28.28	28.20	28.23	28.23	-0.02%	31
Aug 20, 2026	28.65	28.60	28.24	28.24	28.24	-0.93%	389
Aug 19, 2026	28.59	28.60	28.25	28.50	28.50	0.96%	8,266
Aug 18, 2026	29.18	28.85	28.23	28.23	28.23	-3.01%	567
Aug 17, 2026	29.36	29.40	29.11	29.11	29.11	0.21%	3,473
Aug 14, 2026	29.07	29.17	28.90	29.05	29.05	-0.35%	10,693
Aug 13, 2026	29.25	29.31	29.21	29.15	29.15	-0.44%	5,459
Aug 12, 2026	29.18	29.63	29.18	29.28	29.28	1.13%	6,152
Aug 11, 2026	28.88	29.10	28.67	28.95	28.95	0.81%	6,075
Aug 10, 2026	29.07	29.19	28.62	28.72	28.72	0.10%	87
Aug 7, 2026	28.61	28.96	28.49	28.69	28.69	0.25%	75
Aug 6, 2026	28.42	28.76	28.20	28.61	28.61	0.01%	1,809
Aug 5, 2026	29.21	29.47	28.52	28.61	28.61	0.18%	2,610
Aug 4, 2026	28.25	28.58	27.88	28.56	28.56	2.72%	625
Aug 3, 2026	27.16	27.86	27.16	27.80	27.80	2.71%	114
Jul 31, 2026	27.72	27.72	26.98	27.07	27.07	-0.06%	466
Jul 30, 2026	26.03	27.35	26.03	27.09	27.09	3.65%	24,443
Jul 29, 2026	26.56	26.70	26.21	26.13	26.13	-1.64%	4,737
Jul 28, 2026	27.05	27.07	26.30	26.57	26.57	-2.34%	1,340
Jul 27, 2026	27.45	27.97	27.21	27.20	27.20	-2.47%	1,227
Jul 24, 2026	28.21	28.34	27.80	27.89	27.89	-1.47%	47
Jul 23, 2026	28.76	28.94	28.27	28.31	28.31	-1.09%	1,714
Jul 22, 2026	28.45	28.76	28.33	28.62	28.62	0.58%	337
Jul 21, 2026	28.31	28.47	28.17	28.46	28.46	1.95%	546
Jul 20, 2026	28.29	28.53	27.81	27.91	27.91	-0.92%	682
Jul 17, 2026	28.23	28.44	27.84	28.17	28.17	-2.07%	4,424
Jul 16, 2026	29.52	29.52	28.88	28.77	28.77	-2.38%	399
Jul 15, 2026	29.87	29.87	29.55	29.47	29.47	-0.85%	13