LON:WSCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.79	13.83	13.79	13.83	13.83	0.30%	3
Sep 21, 2026	13.82	13.82	13.82	13.79	13.79	0.92%	29
Sep 18, 2026	13.87	13.87	13.65	13.66	13.66	-1.10%	907
Sep 17, 2026	13.81	13.81	13.81	13.81	13.81	0.09%	21
Sep 16, 2026	13.83	13.77	13.76	13.80	13.80	0.79%	827
Sep 15, 2026	13.74	13.74	13.65	13.69	13.69	-0.52%	46
Sep 14, 2026	13.76	13.76	13.76	13.76	13.76	-0.83%	11
Sep 11, 2026	13.90	13.88	13.88	13.88	13.88	0.46%	42
Sep 10, 2026	14.02	14.02	13.93	13.82	13.82	-0.76%	103,679
Sep 9, 2026	14.12	14.15	13.94	13.92	13.92	-1.19%	1,106
Sep 8, 2026	14.12	14.13	14.12	14.09	14.09	-0.29%	6
Sep 7, 2026	14.05	14.06	14.05	14.13	14.13	0.05%	854
Sep 4, 2026	14.12	14.22	14.07	14.12	14.12	-0.22%	2,131
Sep 3, 2026	14.15	14.15	14.09	14.15	14.15	1.16%	1,477
Sep 2, 2026	13.97	14.03	14.01	13.99	13.99	0.06%	3,520
Sep 1, 2026	14.20	14.20	13.98	13.98	13.98	-1.56%	393
Aug 28, 2026	14.41	14.41	14.26	14.24	14.20	-0.25%	55
Aug 27, 2026	14.39	14.39	14.27	14.28	14.24	0.13%	6,563
Aug 26, 2026	14.36	14.36	14.36	14.26	14.22	0.05%	29
Aug 25, 2026	14.20	14.33	14.18	14.25	14.21	0.30%	20,726
Aug 24, 2026	14.35	14.35	14.18	14.21	14.17	-0.48%	5,124
Aug 21, 2026	14.31	14.32	14.15	14.28	14.24	0.40%	14
Aug 20, 2026	14.38	14.41	14.22	14.22	14.18	-0.73%	4,720
Aug 19, 2026	14.18	14.34	14.18	14.33	14.29	0.64%	5,053
Aug 18, 2026	14.41	14.41	14.29	14.24	14.20	-1.41%	4,732
Aug 17, 2026	14.56	14.56	14.48	14.44	14.40	0.24%	5
Aug 14, 2026	14.34	14.41	14.34	14.41	14.36	0.45%	9,393
Aug 13, 2026	14.37	14.37	14.19	14.34	14.30	0.51%	11,483
Aug 12, 2026	14.30	14.38	14.14	14.27	14.23	0.38%	108
Aug 11, 2026	14.18	14.25	14.18	14.21	14.17	0.26%	90
Aug 10, 2026	14.28	14.28	14.02	14.18	14.14	-0.37%	9
Aug 7, 2026	14.03	14.24	14.03	14.23	14.19	0.50%	861
Aug 6, 2026	14.19	14.22	14.19	14.16	14.12	-0.06%	24
Aug 5, 2026	14.25	14.31	14.17	14.17	14.13	0.61%	55
Aug 4, 2026	13.97	14.06	13.96	14.08	14.04	1.62%	1,660
Aug 3, 2026	13.87	13.88	13.86	13.86	13.82	1.43%	8
Jul 31, 2026	13.79	13.90	13.69	13.66	13.62	-0.04%	717
Jul 30, 2026	13.65	13.72	13.65	13.67	13.63	0.80%	902
Jul 29, 2026	13.64	13.82	13.56	13.56	13.52	-1.21%	278
Jul 28, 2026	13.77	13.77	13.65	13.72	13.69	0.04%	753
Jul 27, 2026	13.91	13.93	13.78	13.72	13.68	-0.56%	200
Jul 24, 2026	13.74	13.76	13.70	13.80	13.76	1.15%	1,054
Jul 23, 2026	13.77	13.84	13.77	13.64	13.60	-1.51%	4
Jul 22, 2026	13.86	13.86	13.86	13.85	13.81	0.41%	3
Jul 21, 2026	13.77	13.81	13.76	13.79	13.75	0.52%	917
Jul 20, 2026	13.75	13.76	13.69	13.72	13.68	-0.12%	3,233
Jul 17, 2026	13.72	13.79	13.72	13.74	13.70	-0.97%	778
Jul 16, 2026	13.93	13.93	13.84	13.87	13.83	0.02%	77
Jul 15, 2026	13.87	13.92	13.84	13.87	13.83	-0.04%	260
Jul 14, 2026	13.88	13.93	13.81	13.87	13.83	0.41%	1,749