LON:WSCR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	910.83	914.30	910.83	912.07	-	0.20%	209
Sep 22, 2026	906.76	906.76	904.51	910.25	910.25	0.45%	681
Sep 21, 2026	906.05	907.20	907.20	906.20	906.20	0.64%	2,377
Sep 18, 2026	906.72	905.50	904.40	900.40	900.40	-1.35%	696
Sep 17, 2026	913.81	914.00	914.00	912.70	912.70	0.69%	150
Sep 16, 2026	905.40	905.40	899.62	906.45	906.45	1.01%	485
Sep 15, 2026	901.58	899.50	895.70	897.35	897.35	-0.28%	1,126
Sep 14, 2026	900.52	899.10	899.10	899.85	899.85	-0.07%	1,446
Sep 11, 2026	898.60	900.76	898.60	900.45	900.45	0.35%	97
Sep 10, 2026	903.30	905.66	902.70	897.35	897.35	-0.61%	4,527
Sep 9, 2026	913.63	913.63	910.82	902.85	902.85	-1.24%	920
Sep 8, 2026	916.66	919.69	914.50	914.20	914.20	-0.63%	83
Sep 7, 2026	924.49	921.20	921.00	919.95	919.95	-0.37%	1,421
Sep 4, 2026	923.10	926.70	921.50	923.40	923.40	0.07%	14,844
Sep 3, 2026	920.83	919.60	919.60	922.75	922.75	0.69%	11,473
Sep 2, 2026	916.24	911.30	911.00	916.40	916.40	0.04%	2,325
Sep 1, 2026	917.90	924.72	916.30	916.00	916.00	-1.55%	62,993
Aug 28, 2026	931.70	935.68	931.30	930.40	930.40	-0.08%	2,476
Aug 27, 2026	929.10	930.90	925.74	931.10	931.10	0.63%	1,562
Aug 26, 2026	925.01	927.63	922.33	925.30	925.30	0.48%	1,892
Aug 25, 2026	920.60	924.96	919.40	920.90	920.90	0.26%	2,487
Aug 24, 2026	922.26	925.50	921.00	918.50	918.50	-0.05%	3,655
Aug 21, 2026	917.06	919.18	917.06	919.00	919.00	0.27%	1,205
Aug 20, 2026	918.20	918.20	917.60	916.50	916.50	-0.55%	628
Aug 19, 2026	917.12	920.40	920.40	921.60	921.60	0.22%	7,972
Aug 18, 2026	928.09	919.10	919.10	919.55	919.55	-0.85%	5,912
Aug 17, 2026	932.40	932.40	929.43	927.45	927.45	-0.60%	10,400
Aug 14, 2026	936.31	934.60	934.60	933.05	933.05	0.27%	2,088
Aug 13, 2026	933.90	934.00	932.54	930.55	930.55	0.18%	946
Aug 12, 2026	938.23	938.23	937.66	939.50	928.92	-0.62%	279
Aug 11, 2026	945.40	945.40	935.60	945.40	934.75	0.88%	3,418
Aug 10, 2026	945.60	945.60	936.83	937.15	926.60	-0.49%	4,118
Aug 7, 2026	936.30	942.40	935.05	941.80	931.19	0.52%	3,073
Aug 6, 2026	939.82	939.82	936.94	936.90	926.35	-0.15%	219
Aug 5, 2026	946.90	947.20	940.20	938.30	927.73	0.57%	2,250
Aug 4, 2026	930.90	932.74	927.23	932.95	922.44	1.05%	429
Aug 3, 2026	914.09	924.70	914.09	923.30	912.90	1.74%	3,863
Jul 31, 2026	915.05	917.99	915.05	907.55	897.33	-0.17%	3,487
Jul 30, 2026	918.50	918.50	908.60	909.10	898.86	-1.16%	9,620
Jul 29, 2026	925.50	927.65	919.40	919.80	909.44	-0.47%	2,029
Jul 28, 2026	919.71	920.76	916.85	924.10	913.69	0.92%	4,948
Jul 27, 2026	914.60	919.83	914.60	915.70	905.39	0.69%	6,350
Jul 24, 2026	905.96	905.96	905.20	909.45	899.21	1.20%	677
Jul 23, 2026	901.90	903.34	898.72	898.65	888.53	-1.02%	6,637
Jul 22, 2026	909.50	909.50	906.22	907.90	897.68	-0.08%	1,329
Jul 21, 2026	906.75	906.75	905.14	908.65	898.42	0.29%	1,594
Jul 20, 2026	904.80	914.70	901.90	906.00	895.80	-0.21%	13,711
Jul 17, 2026	906.62	912.30	906.62	907.95	897.72	-0.36%	1,137
Jul 16, 2026	901.37	907.74	901.37	911.25	900.99	1.04%	18,198
Jul 15, 2026	904.50	910.28	900.77	901.90	891.74	-0.59%	27,304