Wisdomtree Issuer ICAV - Wisdomtree Global Sustainable Equity UCITS ETF (LON:WSDG)

London · Delayed Price · Currency is GBP · Price in USD

34.25

+0.46 (1.36%)

Sep 23, 2026, 4:35 PM GMT

LON:WSDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	34.12	34.12	34.07	34.07	-	0.83%	1,411
Sep 22, 2026	33.79	34.21	33.79	33.79	33.79	-0.39%	2,746
Sep 21, 2026	33.96	34.00	34.00	33.92	33.92	1.19%	1
Sep 18, 2026	33.52	33.52	33.52	33.52	33.52	-0.44%	3,356
Sep 17, 2026	33.67	33.67	33.67	33.67	33.67	0.03%	-
Sep 16, 2026	33.66	33.66	33.66	33.66	33.66	-0.11%	1,883
Sep 15, 2026	33.70	33.70	33.70	33.70	33.70	-0.25%	2,524
Sep 14, 2026	33.11	33.78	33.53	33.78	33.78	0.81%	1,596
Sep 11, 2026	33.51	33.51	33.51	33.51	33.51	1.22%	-
Sep 10, 2026	33.89	33.89	33.11	33.11	33.11	-2.55%	3,428
Sep 9, 2026	33.97	33.97	33.97	33.97	33.97	0.60%	5,206
Sep 8, 2026	33.87	33.87	33.87	33.77	33.77	-0.36%	2,460
Sep 7, 2026	34.03	34.12	33.89	33.89	33.89	-0.35%	12,931
Sep 4, 2026	34.01	34.01	34.01	34.01	34.01	-1.00%	-
Sep 3, 2026	34.06	34.38	33.92	34.36	34.36	1.72%	3,052
Sep 2, 2026	33.72	33.86	33.69	33.78	33.78	-1.10%	1,007
Sep 1, 2026	34.37	34.50	34.10	34.15	34.15	-0.35%	3,866
Aug 28, 2026	34.53	34.75	34.10	34.27	34.27	-0.31%	1,008
Aug 27, 2026	34.08	34.08	34.08	34.38	34.38	1.94%	747
Aug 26, 2026	33.84	34.06	33.72	33.72	33.72	-1.89%	4,900
Aug 25, 2026	34.07	34.37	34.07	34.37	34.37	0.79%	17,842
Aug 24, 2026	34.10	34.10	34.10	34.10	34.10	-0.87%	13,661
Aug 21, 2026	34.40	34.40	34.40	34.40	34.40	-0.03%	1,511
Aug 20, 2026	34.41	34.41	34.41	34.41	34.41	0.04%	2,645
Aug 19, 2026	34.36	34.36	34.34	34.40	34.40	0.85%	9,300
Aug 18, 2026	34.19	34.20	34.10	34.11	34.11	-1.64%	9,796
Aug 17, 2026	34.68	34.68	34.68	34.68	34.68	0.75%	20,377
Aug 14, 2026	34.66	34.62	34.62	34.42	34.42	-0.43%	11,992
Aug 13, 2026	34.77	34.77	34.62	34.57	34.57	0.07%	4,728
Aug 12, 2026	34.60	34.60	34.48	34.55	34.55	1.10%	8,489
Aug 11, 2026	34.38	34.46	34.17	34.17	34.17	-0.92%	6
Aug 10, 2026	34.55	34.55	34.40	34.49	34.49	-0.64%	2,910
Aug 7, 2026	34.71	34.71	34.35	34.71	34.71	1.92%	4,522
Aug 6, 2026	34.33	34.23	34.23	34.06	34.06	0.13%	2,000
Aug 5, 2026	33.99	34.37	33.99	34.01	34.01	0.68%	141
Aug 4, 2026	33.62	33.62	33.50	33.78	33.78	1.40%	5
Aug 3, 2026	33.10	33.54	33.10	33.32	33.32	1.15%	2
Jul 31, 2026	33.22	33.28	32.86	32.94	32.94	-0.81%	8,784
Jul 30, 2026	33.21	33.21	32.96	33.21	33.21	0.82%	6,517
Jul 29, 2026	33.13	33.31	32.89	32.94	32.94	-0.48%	2,514
Jul 28, 2026	32.98	32.98	32.81	33.09	33.09	0.76%	-
Jul 27, 2026	32.84	32.84	32.84	32.84	32.84	-0.11%	-
Jul 24, 2026	32.68	32.68	32.68	32.88	32.88	0.91%	-
Jul 23, 2026	32.58	32.58	32.58	32.58	32.58	-1.42%	-
Jul 22, 2026	32.96	32.96	32.96	33.05	33.05	0.38%	1
Jul 21, 2026	32.93	32.93	32.93	32.93	32.93	-0.84%	-
Jul 20, 2026	33.21	33.21	33.21	33.21	33.21	0.43%	2,385
Jul 17, 2026	32.61	32.83	32.57	33.06	33.06	-1.08%	452
Jul 16, 2026	33.43	33.43	33.43	33.43	33.43	0.84%	930
Jul 15, 2026	33.15	33.15	33.15	33.15	33.15	-0.58%	-