Wisdomtree Issuer ICAV - Wisdomtree Global Sustainable Equity UCITS ETF (LON:WSEQ)
London · Delayed Price · Currency is GBP · Price in GBX 2,569.75
+15.00 (0.59%)
At close: Sep 23, 2026
LON:WSEQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2,546.50 | 2,584.50 | 2,546.50 | 2,584.50 | - | 1.16% | 2 |
| Sep 22, 2026 | 2,555.50 | 2,555.50 | 2,555.50 | 2,554.75 | 2,554.75 | 0.71% | 1 |
| Sep 21, 2026 | 2,542.50 | 2,542.50 | 2,522.50 | 2,536.75 | 2,536.75 | 1.45% | 1 |
| Sep 18, 2026 | 2,526.50 | 2,526.50 | 2,526.50 | 2,500.50 | 2,500.50 | -0.78% | - |
| Sep 17, 2026 | 2,513.50 | 2,516.00 | 2,514.00 | 2,520.25 | 2,520.25 | 0.76% | 6 |
| Sep 16, 2026 | 2,495.50 | 2,495.50 | 2,495.50 | 2,501.25 | 2,501.25 | 0.98% | - |
| Sep 15, 2026 | 2,480.00 | 2,480.00 | 2,479.00 | 2,477.00 | 2,477.00 | -0.31% | 1 |
| Sep 14, 2026 | 2,483.00 | 2,485.00 | 2,483.00 | 2,484.75 | 2,484.75 | 0.22% | 14 |
| Sep 11, 2026 | 2,481.50 | 2,481.50 | 2,471.50 | 2,479.25 | 2,479.25 | 0.48% | 6 |
| Sep 10, 2026 | 2,489.00 | 2,489.00 | 2,484.50 | 2,467.50 | 2,467.50 | -0.18% | - |
| Sep 9, 2026 | 2,488.50 | 2,488.50 | 2,486.50 | 2,472.00 | 2,472.00 | -0.86% | 1 |
| Sep 8, 2026 | 2,504.50 | 2,516.00 | 2,491.00 | 2,493.50 | 2,493.50 | -0.38% | 1 |
| Sep 7, 2026 | 2,520.50 | 2,529.50 | 2,488.50 | 2,503.00 | 2,503.00 | -0.47% | 21 |
| Sep 4, 2026 | 2,511.50 | 2,522.00 | 2,511.50 | 2,514.75 | 2,514.75 | -0.01% | - |
| Sep 3, 2026 | 2,513.50 | 2,514.50 | 2,509.00 | 2,515.00 | 2,515.00 | 0.51% | 3 |
| Sep 2, 2026 | 2,514.50 | 2,525.50 | 2,489.50 | 2,502.25 | 2,502.25 | -0.01% | 10 |
| Sep 1, 2026 | 2,538.50 | 2,547.50 | 2,504.50 | 2,502.50 | 2,502.50 | -0.98% | 11 |
| Aug 28, 2026 | 2,542.50 | 2,542.50 | 2,540.50 | 2,527.25 | 2,527.25 | -0.07% | 9 |
| Aug 27, 2026 | 2,523.50 | 2,534.00 | 2,512.00 | 2,529.00 | 2,529.00 | 1.07% | 42 |
| Aug 26, 2026 | 2,496.00 | 2,507.00 | 2,496.00 | 2,502.25 | 2,502.25 | 0.12% | 2 |
| Aug 25, 2026 | 2,514.00 | 2,514.00 | 2,499.00 | 2,499.25 | 2,499.25 | 0.34% | 3 |
| Aug 24, 2026 | 2,498.00 | 2,520.00 | 2,494.50 | 2,490.75 | 2,490.75 | -0.53% | 15 |
| Aug 21, 2026 | 2,483.00 | 2,501.00 | 2,483.00 | 2,504.00 | 2,504.00 | 0.12% | 6 |
| Aug 20, 2026 | 2,519.50 | 2,519.50 | 2,491.50 | 2,501.00 | 2,501.00 | -0.55% | 16 |
| Aug 19, 2026 | 2,523.00 | 2,523.00 | 2,523.00 | 2,514.75 | 2,514.75 | 0.17% | - |
| Aug 18, 2026 | 2,534.00 | 2,534.00 | 2,519.00 | 2,510.50 | 2,510.50 | -0.98% | 300 |
| Aug 17, 2026 | 2,544.50 | 2,545.00 | 2,515.50 | 2,535.25 | 2,535.25 | -0.18% | 8 |
| Aug 14, 2026 | 2,567.50 | 2,567.50 | 2,567.50 | 2,539.75 | 2,539.75 | -0.82% | - |
| Aug 13, 2026 | 2,569.50 | 2,574.00 | 2,569.50 | 2,560.75 | 2,560.75 | 0.04% | - |
| Aug 12, 2026 | 2,561.50 | 2,561.50 | 2,561.50 | 2,559.75 | 2,559.75 | 0.38% | - |
| Aug 11, 2026 | 2,554.00 | 2,564.00 | 2,554.00 | 2,550.00 | 2,550.00 | 0.01% | 2 |
| Aug 10, 2026 | 2,534.00 | 2,569.50 | 2,534.00 | 2,549.75 | 2,549.75 | 0.04% | 10 |
| Aug 7, 2026 | 2,540.50 | 2,543.50 | 2,540.50 | 2,548.75 | 2,548.75 | 0.74% | - |
| Aug 6, 2026 | 2,550.50 | 2,550.50 | 2,515.00 | 2,530.00 | 2,530.00 | 0.18% | 10 |
| Aug 5, 2026 | 2,557.50 | 2,557.50 | 2,541.00 | 2,525.50 | 2,525.50 | 0.43% | 11 |
| Aug 4, 2026 | 2,502.50 | 2,506.00 | 2,502.50 | 2,514.75 | 2,514.75 | 1.33% | 2 |
| Aug 3, 2026 | 2,492.50 | 2,492.50 | 2,474.00 | 2,481.75 | 2,481.75 | 1.49% | 24 |
| Jul 31, 2026 | 2,476.50 | 2,476.50 | 2,472.50 | 2,445.25 | 2,445.25 | -0.18% | - |
| Jul 30, 2026 | 2,485.00 | 2,485.00 | 2,463.50 | 2,449.75 | 2,449.75 | -0.74% | - |
| Jul 29, 2026 | 2,501.00 | 2,501.00 | 2,495.00 | 2,468.00 | 2,468.00 | -0.77% | 4 |
| Jul 28, 2026 | 2,474.00 | 2,480.50 | 2,446.50 | 2,487.25 | 2,487.25 | 0.77% | 5 |
| Jul 27, 2026 | 2,486.50 | 2,497.00 | 2,462.00 | 2,468.25 | 2,468.25 | 0.18% | 14 |
| Jul 24, 2026 | 2,466.50 | 2,466.50 | 2,455.50 | 2,463.75 | 2,463.75 | 0.58% | 4 |
| Jul 23, 2026 | 2,471.50 | 2,484.00 | 2,471.50 | 2,449.50 | 2,449.50 | -0.88% | 7 |
| Jul 22, 2026 | 2,463.50 | 2,473.50 | 2,463.50 | 2,471.25 | 2,471.25 | 0.45% | 2 |
| Jul 21, 2026 | 2,468.50 | 2,468.50 | 2,468.50 | 2,460.25 | 2,460.25 | 0.28% | - |
| Jul 20, 2026 | 2,461.00 | 2,461.00 | 2,461.00 | 2,453.50 | 2,453.50 | -0.12% | 1 |
| Jul 17, 2026 | 2,439.00 | 2,453.50 | 2,437.00 | 2,456.50 | 2,456.50 | -0.02% | 6 |
| Jul 16, 2026 | 2,459.50 | 2,462.00 | 2,440.50 | 2,457.00 | 2,457.00 | -0.03% | 3 |
| Jul 15, 2026 | 2,490.00 | 2,498.00 | 2,480.50 | 2,457.75 | 2,457.75 | -1.26% | 11 |