BNP Paribas Easy MSCI World SRI PAB (LON:WSGB)
London · Delayed Price · Currency is GBP · Price in GBX 2,054.25
+28.75 (1.42%)
Last updated: Sep 17, 2026, 1:04 PM GMT
LON:WSGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,068.50 | 2,068.50 | 2,068.50 | 2,068.50 | 2,068.50 | 0.69% | - |
| Sep 21, 2026 | 2,054.25 | 2,054.25 | 2,054.25 | 2,054.25 | 2,054.25 | 1.42% | - |
| Sep 18, 2026 | 2,025.50 | 2,025.50 | 2,025.50 | 2,025.50 | 2,025.50 | -0.55% | - |
| Sep 17, 2026 | 2,033.50 | 2,033.50 | 2,033.50 | 2,036.75 | 2,036.75 | 0.85% | 450 |
| Sep 16, 2026 | 2,010.00 | 2,010.00 | 2,009.50 | 2,019.50 | 2,019.50 | 0.87% | 1,800 |
| Sep 15, 2026 | 2,002.15 | 2,002.15 | 2,002.15 | 2,002.15 | 2,002.15 | -0.28% | - |
| Sep 14, 2026 | 2,010.00 | 2,010.00 | 2,008.00 | 2,007.75 | 2,007.75 | -0.37% | 2,250 |
| Sep 11, 2026 | 2,015.25 | 2,015.25 | 2,015.25 | 2,015.25 | 2,015.25 | 0.45% | - |
| Sep 10, 2026 | 2,006.25 | 2,006.25 | 2,006.25 | 2,006.25 | 2,006.25 | -0.56% | - |
| Sep 9, 2026 | 2,017.50 | 2,017.50 | 2,017.50 | 2,017.50 | 2,017.50 | -0.96% | - |
| Sep 8, 2026 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | -0.39% | - |
| Sep 7, 2026 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.46% | - |
| Sep 4, 2026 | 2,054.50 | 2,054.50 | 2,054.50 | 2,054.50 | 2,054.50 | 0.02% | - |
| Sep 3, 2026 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.61% | - |
| Sep 2, 2026 | 2,041.50 | 2,041.50 | 2,041.50 | 2,041.50 | 2,041.50 | 0.22% | - |
| Sep 1, 2026 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | -1.88% | - |
| Aug 28, 2026 | 2,078.00 | 2,078.00 | 2,078.00 | 2,076.00 | 2,076.00 | 0.05% | 440 |
| Aug 27, 2026 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.92% | - |
| Aug 26, 2026 | 2,051.00 | 2,051.00 | 2,051.00 | 2,056.00 | 2,056.00 | 0.17% | 880 |
| Aug 25, 2026 | 2,052.50 | 2,052.50 | 2,052.50 | 2,052.50 | 2,052.50 | 0.43% | - |
| Aug 24, 2026 | 2,049.00 | 2,049.50 | 2,049.00 | 2,043.75 | 2,043.75 | -0.41% | 1,760 |
| Aug 21, 2026 | 2,048.00 | 2,048.00 | 2,048.00 | 2,052.25 | 2,052.25 | 0.17% | 440 |
| Aug 20, 2026 | 2,048.75 | 2,048.75 | 2,048.75 | 2,048.75 | 2,048.75 | -0.35% | - |
| Aug 19, 2026 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.40% | - |
| Aug 18, 2026 | 2,047.75 | 2,047.75 | 2,047.75 | 2,047.75 | 2,047.75 | -1.17% | - |
| Aug 17, 2026 | 2,074.00 | 2,074.50 | 2,073.00 | 2,072.00 | 2,072.00 | -0.17% | 3,010 |
| Aug 14, 2026 | 2,083.50 | 2,083.50 | 2,083.50 | 2,075.50 | 2,075.50 | -0.10% | 430 |
| Aug 13, 2026 | 2,077.50 | 2,077.50 | 2,077.50 | 2,077.50 | 2,077.50 | 0.35% | - |
| Aug 12, 2026 | 2,066.50 | 2,066.50 | 2,066.50 | 2,070.25 | 2,070.25 | 0.23% | 430 |
| Aug 11, 2026 | 2,065.50 | 2,065.50 | 2,065.50 | 2,065.50 | 2,065.50 | 0.25% | - |
| Aug 10, 2026 | 2,060.25 | 2,060.25 | 2,060.25 | 2,060.25 | 2,060.25 | -0.22% | - |
| Aug 7, 2026 | 2,064.75 | 2,064.75 | 2,064.75 | 2,064.75 | 2,064.75 | 0.85% | - |
| Aug 6, 2026 | 2,050.50 | 2,050.50 | 2,048.00 | 2,047.25 | 2,047.25 | 0.10% | 3,960 |
| Aug 5, 2026 | 2,045.25 | 2,045.25 | 2,045.25 | 2,045.25 | 2,045.25 | 0.34% | - |
| Aug 4, 2026 | 2,015.50 | 2,024.00 | 2,015.50 | 2,038.25 | 2,038.25 | 1.53% | 1,800 |
| Aug 3, 2026 | 1,999.20 | 1,999.20 | 1,998.60 | 2,007.50 | 2,007.50 | 1.20% | 1,800 |
| Jul 31, 2026 | 1,983.70 | 1,983.70 | 1,983.70 | 1,983.70 | 1,983.70 | -0.20% | - |
| Jul 30, 2026 | 1,987.70 | 1,987.70 | 1,987.70 | 1,987.70 | 1,987.70 | -0.94% | - |
| Jul 29, 2026 | 2,006.50 | 2,006.50 | 2,006.50 | 2,006.50 | 2,006.50 | -0.73% | - |
| Jul 28, 2026 | 2,021.25 | 2,021.25 | 2,021.25 | 2,021.25 | 2,021.25 | 1.15% | - |
| Jul 27, 2026 | 1,998.30 | 1,998.30 | 1,998.30 | 1,998.30 | 1,998.30 | -0.19% | - |
| Jul 24, 2026 | 1,993.80 | 1,998.60 | 1,993.80 | 2,002.05 | 2,002.05 | 0.62% | 3,150 |
| Jul 23, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 1,989.80 | 1,989.80 | -0.84% | 450 |
| Jul 22, 2026 | 2,000.00 | 2,000.00 | 1,999.00 | 2,006.75 | 2,006.75 | 0.05% | 900 |
| Jul 21, 2026 | 1,997.20 | 1,997.60 | 1,997.20 | 2,005.75 | 2,005.75 | 0.35% | 3,600 |
| Jul 20, 2026 | 2,001.00 | 2,001.00 | 1,999.20 | 1,998.80 | 1,998.80 | 0.18% | 1,800 |
| Jul 17, 2026 | 1,992.00 | 1,992.40 | 1,991.80 | 1,995.20 | 1,995.20 | -0.36% | 2,250 |
| Jul 16, 2026 | 1,993.80 | 1,994.20 | 1,993.40 | 2,002.45 | 2,002.45 | -0.07% | 4,400 |
| Jul 15, 2026 | 2,003.80 | 2,003.80 | 2,003.80 | 2,003.80 | 2,003.80 | -1.03% | - |
| Jul 14, 2026 | 2,014.00 | 2,021.50 | 2,013.00 | 2,024.75 | 2,024.75 | 0.07% | 4,554 |