WisdomTree Core Physical Silver ETP (LON:WSIL)
London · Delayed Price · Currency is GBP · Price in GBX 4,913.00
-13.50 (-0.27%)
Last updated: Sep 22, 2026, 4:18 PM GMT
LON:WSIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4,863.00 | 4,929.00 | 4,838.00 | 4,913.00 | - | -0.27% | 2,408 |
| Sep 21, 2026 | 4,931.00 | 4,965.33 | 4,901.00 | 4,926.50 | - | -0.35% | 2,662 |
| Sep 18, 2026 | 4,974.00 | 5,019.00 | 4,930.82 | 4,944.00 | - | 0.72% | 2,792 |
| Sep 17, 2026 | 4,759.00 | 4,918.00 | 4,747.00 | 4,908.50 | - | 2.69% | 2,368 |
| Sep 16, 2026 | 4,787.00 | 4,799.00 | 4,757.00 | 4,780.00 | - | 2.51% | 904 |
| Sep 15, 2026 | 4,667.00 | 4,715.00 | 4,632.00 | 4,663.00 | - | -0.18% | 5,075 |
| Sep 14, 2026 | 4,696.00 | 4,702.00 | 4,609.00 | 4,671.50 | - | -1.60% | 2,032 |
| Sep 11, 2026 | 4,712.00 | 4,804.00 | 4,700.00 | 4,747.50 | - | 0.02% | 6,780 |
| Sep 10, 2026 | 4,964.00 | 4,964.00 | 4,729.00 | 4,746.50 | - | -4.03% | 1,813 |
| Sep 9, 2026 | 4,914.00 | 4,999.00 | 4,854.00 | 4,946.00 | - | 1.43% | 6,895 |
| Sep 8, 2026 | 4,866.00 | 4,892.00 | 4,844.00 | 4,876.50 | - | -0.02% | 1,439 |
| Sep 7, 2026 | 4,836.00 | 4,877.50 | 4,824.00 | 4,877.50 | - | 0.09% | 2,186 |
| Sep 4, 2026 | 4,944.00 | 4,944.00 | 4,804.00 | 4,873.00 | - | -1.52% | 1,964 |
| Sep 3, 2026 | 4,851.00 | 4,960.00 | 4,830.00 | 4,948.00 | - | 3.13% | 1,879 |
| Sep 2, 2026 | 4,727.00 | 4,832.00 | 4,700.00 | 4,798.00 | - | 0.31% | 7,549 |
| Sep 1, 2026 | 4,902.00 | 4,904.66 | 4,740.00 | 4,783.00 | - | -6.03% | 3,997 |
| Aug 28, 2026 | 5,162.00 | 5,198.00 | 5,000.00 | 5,090.00 | - | 1.05% | 11,061 |
| Aug 27, 2026 | 5,036.00 | 5,046.00 | 4,973.00 | 5,037.00 | - | 1.16% | 3,182 |
| Aug 26, 2026 | 5,033.00 | 5,044.00 | 4,955.00 | 4,979.00 | - | -0.52% | 5,831 |
| Aug 25, 2026 | 5,001.00 | 5,005.00 | 4,931.80 | 5,005.00 | - | -1.00% | 4,677 |
| Aug 24, 2026 | 5,041.00 | 5,093.00 | 5,018.00 | 5,055.50 | - | -0.42% | 2,989 |
| Aug 21, 2026 | 5,025.00 | 5,105.00 | 5,021.00 | 5,077.00 | - | 1.12% | 3,137 |
| Aug 20, 2026 | 4,892.00 | 5,037.53 | 4,808.00 | 5,021.00 | - | 4.60% | 8,227 |
| Aug 19, 2026 | 4,645.00 | 4,809.00 | 4,638.00 | 4,800.00 | - | 2.45% | 4,762 |
| Aug 18, 2026 | 4,810.00 | 4,813.00 | 4,683.00 | 4,685.00 | - | -4.21% | 1,757 |
| Aug 17, 2026 | 4,824.00 | 4,891.00 | 4,793.00 | 4,891.00 | - | 2.34% | 2,973 |
| Aug 14, 2026 | 4,748.00 | 4,825.00 | 4,737.00 | 4,779.00 | - | 0.44% | 1,890 |
| Aug 13, 2026 | 4,786.00 | 4,804.00 | 4,744.00 | 4,758.00 | - | -1.88% | 1,909 |
| Aug 12, 2026 | 4,860.00 | 4,913.00 | 3,962.65 | 4,849.00 | - | 1.72% | 9,768 |
| Aug 11, 2026 | 4,755.00 | 4,817.00 | 4,751.00 | 4,767.00 | - | 0.19% | 2,159 |
| Aug 10, 2026 | 4,748.00 | 4,769.31 | 4,720.00 | 4,758.00 | - | 1.47% | 6,663 |
| Aug 7, 2026 | 4,715.00 | 4,793.00 | 4,688.00 | 4,689.00 | - | 3.12% | 5,664 |
| Aug 6, 2026 | 4,584.00 | 4,587.00 | 4,525.00 | 4,547.00 | - | -1.49% | 1,562 |
| Aug 5, 2026 | 4,573.00 | 4,629.00 | 4,527.00 | 4,616.00 | - | 4.91% | 2,967 |
| Aug 4, 2026 | 4,374.00 | 4,436.00 | 4,346.00 | 4,400.00 | - | 3.54% | 2,362 |
| Aug 3, 2026 | 4,308.00 | 4,325.00 | 4,193.00 | 4,249.50 | - | 0.09% | 448 |
| Jul 31, 2026 | 4,300.00 | 4,315.00 | 4,245.50 | 4,245.50 | - | -1.91% | 358 |
| Jul 30, 2026 | 4,273.00 | 4,349.00 | 4,264.00 | 4,328.00 | - | 1.20% | 79 |
| Jul 29, 2026 | 4,316.00 | 4,360.00 | 4,259.81 | 4,276.50 | - | -0.19% | 3,554 |
| Jul 28, 2026 | 4,316.00 | 4,320.54 | 4,249.00 | 4,284.50 | - | -2.55% | 924 |
| Jul 27, 2026 | 4,424.00 | 4,465.16 | 4,369.00 | 4,396.50 | - | 0.08% | 4,128 |
| Jul 24, 2026 | 4,368.00 | 4,395.00 | 4,314.00 | 4,393.00 | - | 2.07% | 446 |
| Jul 23, 2026 | 4,418.00 | 4,429.64 | 4,301.00 | 4,304.00 | - | -4.06% | 8,166 |
| Jul 22, 2026 | 4,430.00 | 4,532.00 | 4,403.00 | 4,486.00 | - | 1.91% | 2,561 |
| Jul 21, 2026 | 4,376.00 | 4,403.75 | 4,347.00 | 4,402.00 | - | 3.93% | 1,684 |
| Jul 20, 2026 | 4,205.00 | 4,238.00 | 4,173.00 | 4,235.50 | - | 2.23% | 679 |
| Jul 17, 2026 | 4,103.00 | 4,160.00 | 4,074.00 | 4,143.00 | - | -0.64% | 4,074 |
| Jul 16, 2026 | 4,211.00 | 4,211.00 | 4,106.00 | 4,169.50 | - | -2.19% | 897 |
| Jul 15, 2026 | 4,339.00 | 4,351.00 | 4,250.00 | 4,263.00 | - | -2.92% | 1,475 |
| Jul 14, 2026 | 4,313.00 | 4,422.00 | 4,313.00 | 4,391.00 | - | 1.46% | 762 |