Worldsec Limited (LON:WSL)
London · Delayed Price · Currency is GBP · Price in GBX 1.500
0.00 (0.00%)
Jun 16, 2026, 8:00 AM GMT
Worldsec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 3, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 28, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 19, 2026 | 1.50 | 1.00 | 1.00 | 1.50 | 1.50 | - | 6,177 |
| May 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 8, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 7, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 6, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 1, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 30, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 29, 2026 | 2.00 | 1.00 | 1.00 | 1.50 | 1.50 | -25.00% | 250,000 |
| Apr 28, 2026 | 1.25 | 2.00 | 1.75 | 2.00 | 2.00 | 60.00% | 100,299 |
| Apr 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 7, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 1, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |