LON:WSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.41	10.41	10.36	10.36	-	-0.35%	68,560
Sep 22, 2026	10.37	10.45	10.32	10.39	10.39	0.25%	280,016
Sep 21, 2026	10.35	10.39	10.35	10.37	10.37	0.80%	96,275
Sep 18, 2026	10.37	10.38	10.27	10.28	10.28	-1.00%	227,021
Sep 17, 2026	10.37	10.43	10.34	10.39	10.39	0.10%	138,423
Sep 16, 2026	10.34	10.39	10.33	10.38	10.38	0.72%	68,942
Sep 15, 2026	10.32	10.36	10.27	10.30	10.30	-0.66%	83,706
Sep 14, 2026	10.39	10.41	10.34	10.37	10.37	-0.69%	1,533,754
Sep 11, 2026	10.40	10.66	10.38	10.44	10.44	0.52%	451,987
Sep 10, 2026	10.51	10.53	10.37	10.39	10.39	-0.90%	184,782
Sep 9, 2026	10.59	10.61	10.47	10.48	10.48	-1.39%	294,415
Sep 8, 2026	10.60	10.64	10.58	10.63	10.63	0.08%	537,025
Sep 7, 2026	10.64	10.66	10.62	10.62	10.62	-0.13%	278,209
Sep 4, 2026	10.63	10.65	10.58	10.64	10.64	0.02%	277,900
Sep 3, 2026	10.55	10.64	10.55	10.64	10.64	0.91%	220,084
Sep 2, 2026	10.49	10.55	10.42	10.54	10.54	0.13%	203,502
Sep 1, 2026	10.62	10.63	10.51	10.53	10.53	-1.39%	449,201
Aug 28, 2026	10.75	10.77	10.67	10.67	10.67	-0.35%	278,839
Aug 27, 2026	10.72	10.74	10.69	10.71	10.71	0.15%	154,534
Aug 26, 2026	10.71	10.74	10.68	10.70	10.70	-0.02%	225,036
Aug 25, 2026	10.70	10.74	10.68	10.70	10.70	0.38%	360,774
Aug 24, 2026	10.71	10.72	10.65	10.66	10.66	-0.49%	166,875
Aug 21, 2026	10.67	10.74	10.66	10.71	10.71	0.45%	171,714
Aug 20, 2026	10.74	10.75	10.64	10.66	10.66	-0.65%	244,660
Aug 19, 2026	10.63	10.76	10.62	10.73	10.73	0.58%	220,854
Aug 18, 2026	10.80	10.80	10.66	10.67	10.67	-1.26%	185,246
Aug 17, 2026	10.84	10.86	10.79	10.81	10.81	-0.06%	171,668
Aug 14, 2026	10.78	10.86	10.77	10.81	10.81	0.60%	149,364
Aug 13, 2026	10.76	10.77	10.71	10.75	10.75	0.35%	121,518
Aug 12, 2026	10.68	10.75	10.68	10.71	10.71	0.54%	137,753
Aug 11, 2026	10.62	10.68	10.61	10.65	10.65	0.24%	287,565
Aug 10, 2026	10.66	10.68	10.63	10.63	10.63	-0.34%	179,494
Aug 7, 2026	10.59	10.68	10.55	10.66	10.66	0.60%	244,013
Aug 6, 2026	10.63	10.65	10.57	10.60	10.60	-0.30%	181,713
Aug 5, 2026	10.68	10.71	10.62	10.63	10.63	0.70%	355,813
Aug 4, 2026	10.45	10.56	10.43	10.56	10.56	1.56%	146,763
Aug 3, 2026	10.36	10.42	10.31	10.39	10.39	1.25%	194,518
Jul 31, 2026	10.42	10.42	10.21	10.27	10.27	0.02%	378,822
Jul 30, 2026	10.16	10.31	10.15	10.26	10.26	0.86%	229,308
Jul 29, 2026	10.30	10.37	10.16	10.18	10.18	-1.13%	219,402
Jul 28, 2026	10.28	10.31	10.22	10.29	10.29	0.14%	161,894
Jul 27, 2026	10.43	10.43	10.28	10.28	10.28	-0.60%	228,728
Jul 24, 2026	10.27	10.35	10.26	10.34	10.34	0.98%	126,052
Jul 23, 2026	10.39	10.41	10.22	10.24	10.24	-1.22%	242,319
Jul 22, 2026	10.33	10.40	10.31	10.37	10.37	0.17%	245,456
Jul 21, 2026	10.32	10.35	10.27	10.35	10.35	0.74%	312,400
Jul 20, 2026	10.28	10.36	10.24	10.27	10.27	-0.06%	265,266
Jul 17, 2026	10.27	10.34	10.22	10.28	10.28	-1.27%	471,559
Jul 16, 2026	10.46	10.46	10.31	10.41	10.41	0.19%	132,656
Jul 15, 2026	10.39	10.42	10.36	10.39	10.39	-	152,117