Skip to main content
logo
Wisdomtree Issuer Icav - Wisdomtree Space Economy UCITS ETF (LON:WSPC)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.96
-0.01 (-0.08%)
Last updated: Sep 22, 2026, 4:19 PM GMT

LON:WSPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202618.0218.1217.8517.9617.96-0.08%2,077
Sep 21, 202617.7217.9917.5117.9817.983.91%2,055
Sep 18, 202617.8717.8917.2617.3017.30-1.89%6,095
Sep 17, 202617.4117.5417.4117.6317.631.67%4
Sep 16, 202617.1917.2517.1317.3417.342.58%64
Sep 15, 202617.1017.1217.0916.9116.91-1.97%58
Sep 14, 202617.0817.1817.0017.2517.25-0.43%60
Sep 11, 202617.2617.3817.2617.3217.32-0.15%53
Sep 10, 202617.3617.4217.1717.3517.35-0.37%58
Sep 9, 202617.9718.0417.7017.4117.41-2.49%933
Sep 8, 202617.4717.5917.4517.8617.862.39%108
Sep 7, 202617.4017.4117.4017.4417.440.31%15
Sep 4, 202617.4617.5117.3017.3817.380.97%729
Sep 3, 202617.1717.3017.1717.2217.221.18%160
Sep 2, 202617.1117.1416.8917.0217.02-0.46%204
Sep 1, 202617.5017.5017.0917.0917.09-4.39%852
Aug 28, 202618.1918.1917.9217.8817.88-0.36%267
Aug 27, 202618.0618.0817.8217.9417.940.84%153
Aug 26, 202618.0118.0717.9717.7917.79-0.74%1,634
Aug 25, 202618.1318.2418.0017.9317.93-0.60%198
Aug 24, 202618.3918.5618.0318.0318.03-2.49%833
Aug 21, 202618.6218.6218.3818.4918.490.75%433
Aug 20, 202619.1319.1318.5418.3618.36-4.04%13
Aug 19, 202619.6119.6719.1919.1319.13-2.51%115
Aug 18, 202619.9419.9419.5719.6219.62-3.13%244
Aug 17, 202620.1420.3020.0620.2620.262.16%155
Aug 14, 202619.9619.9619.9319.8319.83-0.49%186
Aug 13, 202620.2420.2520.0819.9319.930.26%9
Aug 12, 202619.8119.9819.7019.8719.872.60%160
Aug 11, 202619.4219.5019.4219.3719.370.14%7
Aug 10, 202619.6419.7719.5319.3419.341.04%81
Aug 7, 202618.6219.0718.6219.1419.142.97%138
Aug 6, 202618.5918.5918.5918.5918.592.32%-
Aug 5, 202618.4318.4318.4018.1718.17-0.05%400
Aug 4, 202618.1818.1818.1818.1818.186.69%-
Aug 3, 202617.0417.0417.0417.0417.044.35%-
Jul 31, 202616.3316.3316.3316.3316.330.13%-
Jul 30, 202615.8816.3515.8816.3116.312.26%64
Jul 29, 202615.9515.9515.9515.9515.95-4.41%-
Jul 28, 202616.3516.3516.3516.6816.68-0.08%200
Jul 27, 202616.7016.7016.7016.7016.70-0.92%-
Jul 24, 202617.2817.2816.8116.8516.85-0.26%863
Jul 23, 202617.2917.2917.2916.8916.89-2.85%40
Jul 22, 202617.3917.3917.3917.3917.390.24%-
Jul 21, 202617.2417.2417.2417.3517.353.94%2
Jul 20, 202616.9516.9516.7516.6916.69-0.39%350
Jul 17, 202616.4616.6316.4616.7616.76-1.76%369
Jul 16, 202617.6017.6017.2517.0617.06-4.59%250
Jul 15, 202618.4018.4018.0017.8817.88-2.38%513
Jul 14, 202617.8717.9617.6018.3118.310.90%1,327