Wisdomtree Issuer Icav - Wisdomtree Space Economy UCITS ETF (LON:WSPG)
London · Delayed Price · Currency is GBP · Price in GBX 1,348.10
+4.80 (0.36%)
Last updated: Sep 22, 2026, 4:24 PM GMT
LON:WSPG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,348.40 | 1,360.00 | 1,338.20 | 1,348.10 | 1,348.10 | 0.36% | 4,498 |
| Sep 21, 2026 | 1,307.40 | 1,344.20 | 1,317.80 | 1,343.30 | 1,343.30 | 4.18% | 4,658 |
| Sep 18, 2026 | 1,338.40 | 1,338.40 | 1,289.40 | 1,289.40 | 1,289.40 | -2.44% | 12,218 |
| Sep 17, 2026 | 1,309.80 | 1,329.60 | 1,329.60 | 1,321.70 | 1,321.70 | 2.49% | 2,530 |
| Sep 16, 2026 | 1,288.20 | 1,288.20 | 1,275.20 | 1,289.60 | 1,289.60 | 2.82% | 4,163 |
| Sep 15, 2026 | 1,269.20 | 1,271.40 | 1,269.20 | 1,254.20 | 1,254.20 | -2.09% | 2,463 |
| Sep 14, 2026 | 1,274.80 | 1,281.00 | 1,264.20 | 1,281.00 | 1,281.00 | 0.04% | 3,922 |
| Sep 11, 2026 | 1,283.00 | 1,292.40 | 1,261.20 | 1,280.50 | 1,280.50 | -0.05% | 917 |
| Sep 10, 2026 | 1,284.00 | 1,279.00 | 1,279.00 | 1,281.20 | 1,281.20 | -0.39% | 1,649 |
| Sep 9, 2026 | 1,327.00 | 1,325.20 | 1,315.40 | 1,286.20 | 1,286.20 | -2.26% | 5,235 |
| Sep 8, 2026 | 1,286.00 | 1,320.00 | 1,278.40 | 1,316.00 | 1,316.00 | 2.25% | 3,828 |
| Sep 7, 2026 | 1,295.20 | 1,309.20 | 1,287.00 | 1,287.00 | 1,287.00 | 0.05% | 5,844 |
| Sep 4, 2026 | 1,291.60 | 1,300.40 | 1,274.80 | 1,286.30 | 1,286.30 | 1.04% | 4,735 |
| Sep 3, 2026 | 1,272.60 | 1,290.20 | 1,260.40 | 1,273.10 | 1,273.10 | 1.09% | 3,338 |
| Sep 2, 2026 | 1,267.60 | 1,275.80 | 1,244.00 | 1,259.40 | 1,259.40 | -0.40% | 4,880 |
| Sep 1, 2026 | 1,292.80 | 1,305.00 | 1,257.00 | 1,264.40 | 1,264.40 | -4.04% | 12,752 |
| Aug 28, 2026 | 1,336.20 | 1,347.80 | 1,304.60 | 1,317.60 | 1,317.60 | -0.10% | 13,472 |
| Aug 27, 2026 | 1,325.80 | 1,337.00 | 1,308.20 | 1,318.90 | 1,318.90 | 0.62% | 3,676 |
| Aug 26, 2026 | 1,320.80 | 1,332.80 | 1,308.20 | 1,310.80 | 1,310.80 | -0.31% | 6,562 |
| Aug 25, 2026 | 1,328.60 | 1,345.60 | 1,304.00 | 1,314.90 | 1,314.90 | -0.54% | 9,737 |
| Aug 24, 2026 | 1,352.80 | 1,353.00 | 1,340.00 | 1,322.10 | 1,322.10 | -2.59% | 10,188 |
| Aug 21, 2026 | 1,356.40 | 1,367.40 | 1,352.60 | 1,357.30 | 1,357.30 | 0.80% | 7,257 |
| Aug 20, 2026 | 1,401.80 | 1,415.60 | 1,342.20 | 1,346.50 | 1,346.50 | -4.28% | 10,520 |
| Aug 19, 2026 | 1,440.49 | 1,453.00 | 1,435.40 | 1,406.70 | 1,406.70 | -2.98% | 35,396 |
| Aug 18, 2026 | 1,489.00 | 1,489.00 | 1,438.60 | 1,449.90 | 1,449.90 | -2.83% | 31,461 |
| Aug 17, 2026 | 1,489.80 | 1,512.60 | 1,473.80 | 1,492.10 | 1,492.10 | 2.02% | 3,597 |
| Aug 14, 2026 | 1,477.60 | 1,500.00 | 1,460.33 | 1,462.60 | 1,462.60 | -0.91% | 2,032 |
| Aug 13, 2026 | 1,498.00 | 1,498.40 | 1,477.20 | 1,476.00 | 1,476.00 | 0.32% | 1,033 |
| Aug 12, 2026 | 1,461.20 | 1,487.60 | 1,461.20 | 1,471.30 | 1,471.30 | 2.59% | 2,508 |
| Aug 11, 2026 | 1,420.40 | 1,438.40 | 1,420.40 | 1,434.10 | 1,434.10 | 0.12% | 362 |
| Aug 10, 2026 | 1,460.00 | 1,469.00 | 1,434.60 | 1,432.40 | 1,432.40 | 0.91% | 3,191 |
| Aug 7, 2026 | 1,386.40 | 1,410.20 | 1,386.40 | 1,419.50 | 1,419.50 | 2.71% | 381 |
| Aug 6, 2026 | 1,353.20 | 1,405.20 | 1,350.20 | 1,382.10 | 1,382.10 | 2.44% | 1,279 |
| Aug 5, 2026 | 1,374.40 | 1,374.40 | 1,349.00 | 1,349.20 | 1,349.20 | -0.10% | 943 |
| Aug 4, 2026 | 1,320.20 | 1,358.60 | 1,294.60 | 1,350.60 | 1,350.60 | 6.94% | 2,746 |
| Aug 3, 2026 | 1,245.00 | 1,278.40 | 1,230.00 | 1,263.00 | 1,263.00 | 4.10% | 213 |
| Jul 31, 2026 | 1,249.00 | 1,253.40 | 1,233.80 | 1,213.30 | 1,213.30 | 0.03% | 1,837 |
| Jul 30, 2026 | 1,175.60 | 1,228.80 | 1,184.20 | 1,212.90 | 1,212.90 | 1.10% | 48 |
| Jul 29, 2026 | 1,247.00 | 1,247.00 | 1,207.60 | 1,199.70 | 1,199.70 | -3.50% | 14 |
| Jul 28, 2026 | 1,266.80 | 1,243.20 | 1,243.20 | 1,243.20 | 1,243.20 | -0.91% | 23 |
| Jul 27, 2026 | 1,270.40 | 1,282.00 | 1,254.80 | 1,254.60 | 1,254.60 | -0.72% | 3,071 |
| Jul 24, 2026 | 1,295.80 | 1,307.40 | 1,261.40 | 1,263.70 | 1,263.70 | -0.47% | 348 |
| Jul 23, 2026 | 1,266.80 | 1,297.40 | 1,266.80 | 1,269.70 | 1,269.70 | -2.28% | 215 |
| Jul 22, 2026 | 1,303.00 | 1,309.80 | 1,291.40 | 1,299.30 | 1,299.30 | 0.25% | 178 |
| Jul 21, 2026 | 1,260.60 | 1,297.80 | 1,257.00 | 1,296.00 | 1,296.00 | 4.06% | 69 |
| Jul 20, 2026 | 1,253.60 | 1,261.60 | 1,245.00 | 1,245.40 | 1,245.40 | 0.11% | 75 |
| Jul 17, 2026 | 1,231.20 | 1,252.40 | 1,219.00 | 1,244.00 | 1,244.00 | -1.65% | 152 |
| Jul 16, 2026 | 1,328.80 | 1,328.80 | 1,262.80 | 1,264.90 | 1,264.90 | -4.53% | 3 |
| Jul 15, 2026 | 1,354.00 | 1,371.20 | 1,336.20 | 1,324.90 | 1,324.90 | -3.00% | 174 |
| Jul 14, 2026 | 1,338.60 | 1,370.40 | 1,328.20 | 1,365.90 | 1,365.90 | 0.69% | 483 |