Skip to main content
logo
WisdomTree Artificial Intelligence UCITS Fund (LON:WTAI)
London flag London · Delayed Price · Currency is GBP · Price in USD
123.74
-0.06 (-0.05%)
Sep 23, 2026, 4:29 PM GMT

LON:WTAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026124.34124.34122.74123.59123.59-0.17%2,615
Sep 22, 2026122.90124.18122.26123.80123.801.48%4,681
Sep 21, 2026120.00122.00119.52122.00122.003.78%5,570
Sep 18, 2026118.78119.04117.20117.56117.56-0.19%10,955
Sep 17, 2026115.92117.98115.92117.78117.781.74%3,227
Sep 16, 2026115.06115.90114.98115.76115.760.99%1,400
Sep 15, 2026114.12115.28113.84114.63114.630.03%2,778
Sep 14, 2026114.08114.60112.96114.60114.60-2.34%12,999
Sep 11, 2026116.14117.54116.02117.34117.340.93%6,989
Sep 10, 2026117.94117.72115.36116.26116.26-1.51%4,939
Sep 9, 2026118.12118.74116.80118.04118.04-0.40%20,722
Sep 8, 2026117.72118.64117.02118.52118.520.70%3,604
Sep 7, 2026117.38118.62117.38117.70117.701.06%1,521
Sep 4, 2026115.94117.06115.44116.46116.460.69%6,740
Sep 3, 2026114.12115.66113.82115.66115.661.42%3,840
Sep 2, 2026114.20114.50113.24114.04114.04-1.35%1,619
Sep 1, 2026118.34118.68115.18115.60115.60-3.07%12,162
Aug 28, 2026119.60119.82118.72119.26119.26-0.33%3,641
Aug 27, 2026119.12120.24118.28119.66119.662.73%8,723
Aug 26, 2026116.92117.30115.72116.48116.48-0.40%46,946
Aug 25, 2026116.52117.52116.32116.95116.951.50%2,671
Aug 24, 2026116.22116.88114.36115.22115.22-2.11%6,550
Aug 21, 2026118.00118.52116.64117.70117.700.52%2,108
Aug 20, 2026118.58118.58116.18117.09117.09-0.20%2,031
Aug 19, 2026116.88118.68115.50117.32117.320.20%9,474
Aug 18, 2026120.38120.44116.88117.08117.08-4.67%5,023
Aug 17, 2026122.70123.00122.00122.81122.811.58%7,239
Aug 14, 2026122.12122.72120.90120.90120.90-0.96%4,891
Aug 13, 2026120.60122.30120.00122.07122.071.44%7,302
Aug 12, 2026118.94121.00118.90120.34120.342.30%8,609
Aug 11, 2026117.46118.16117.06117.64117.64-0.07%2,518
Aug 10, 2026118.60119.16117.30117.72117.72-0.11%2,993
Aug 7, 2026116.48118.92116.28117.85117.850.78%7,291
Aug 6, 2026115.92117.34113.34116.94116.94-0.54%20,265
Aug 5, 2026119.46119.56116.84117.58117.58-0.19%11,353
Aug 4, 2026114.00117.98113.78117.80117.805.40%9,926
Aug 3, 2026111.38112.30108.72111.76111.762.80%9,886
Jul 31, 2026111.28112.50108.22108.72108.721.12%12,019
Jul 30, 2026102.16108.13101.54107.52107.524.55%15,278
Jul 29, 2026104.76105.78102.40102.84102.84-2.85%25,031
Jul 28, 2026106.64106.80103.02105.86105.86-1.11%57,424
Jul 27, 2026111.24111.56106.20107.05107.05-2.58%5,382
Jul 24, 2026111.10112.28108.46109.88109.88-1.19%13,955
Jul 23, 2026114.10114.64111.00111.20111.20-3.07%3,374
Jul 22, 2026113.36114.96112.62114.72114.72-10,158
Jul 21, 2026113.52114.72113.30114.72114.722.39%3,289
Jul 20, 2026110.52112.80110.40112.04112.042.32%14,915
Jul 17, 2026110.26110.86107.22109.50109.50-3.30%12,792
Jul 16, 2026116.12116.32112.44113.24113.24-2.76%10,163
Jul 15, 2026119.90120.22116.00116.46116.46-2.23%33,969