SSgA State Street SPDR MSCI World Technology UCITS ETF (LON:WTEC)
London · Delayed Price · Currency is GBP · Price in USD 284.20
+0.88 (0.31%)
Sep 23, 2026, 2:21 PM GMT
LON:WTEC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 284.84 | 284.84 | 283.37 | 283.37 | - | 0.02% | 1,846 |
| Sep 22, 2026 | 281.63 | 283.69 | 281.62 | 283.32 | 283.32 | 1.25% | 9,557 |
| Sep 21, 2026 | 276.98 | 279.81 | 277.00 | 279.81 | 279.81 | 2.44% | 1,603 |
| Sep 18, 2026 | 275.09 | 274.79 | 272.57 | 273.15 | 273.15 | 0.21% | 3,888 |
| Sep 17, 2026 | 269.82 | 272.84 | 269.76 | 272.59 | 272.59 | 1.10% | 1,419 |
| Sep 16, 2026 | 268.22 | 270.04 | 268.22 | 269.63 | 269.63 | 0.85% | 11,674 |
| Sep 15, 2026 | 266.74 | 268.39 | 266.86 | 267.35 | 267.35 | -0.40% | 252 |
| Sep 14, 2026 | 268.61 | 268.61 | 265.00 | 268.42 | 268.42 | -2.04% | 7,249 |
| Sep 11, 2026 | 271.58 | 274.07 | 270.46 | 274.01 | 274.01 | 1.19% | 1,198 |
| Sep 10, 2026 | 273.11 | 273.11 | 268.50 | 270.79 | 270.79 | -0.59% | 2,308 |
| Sep 9, 2026 | 273.34 | 273.89 | 271.50 | 272.41 | 272.41 | -0.58% | 21,424 |
| Sep 8, 2026 | 274.18 | 274.42 | 274.00 | 274.00 | 274.00 | -0.15% | 224 |
| Sep 7, 2026 | 274.64 | 274.97 | 273.60 | 274.40 | 274.40 | 0.53% | 724 |
| Sep 4, 2026 | 273.26 | 274.90 | 272.95 | 272.95 | 272.95 | 0.31% | 3,810 |
| Sep 3, 2026 | 269.04 | 272.10 | 267.96 | 272.10 | 272.10 | 1.08% | 1,419 |
| Sep 2, 2026 | 267.95 | 269.20 | 266.14 | 269.20 | 269.20 | 0.10% | 3,843 |
| Sep 1, 2026 | 271.31 | 271.72 | 267.48 | 268.93 | 268.93 | -2.14% | 14,234 |
| Aug 28, 2026 | 275.00 | 275.38 | 272.81 | 274.82 | 274.82 | 0.77% | 804 |
| Aug 27, 2026 | 270.73 | 273.20 | 269.32 | 272.72 | 272.72 | 2.72% | 13,120 |
| Aug 26, 2026 | 264.80 | 266.06 | 263.90 | 265.49 | 265.49 | 0.34% | 1,890 |
| Aug 25, 2026 | 264.33 | 265.98 | 263.69 | 264.60 | 264.60 | 0.45% | 868 |
| Aug 24, 2026 | 265.09 | 265.81 | 262.10 | 263.41 | 263.41 | -1.47% | 5,863 |
| Aug 21, 2026 | 267.55 | 267.83 | 266.21 | 267.34 | 267.34 | 0.13% | 1,724 |
| Aug 20, 2026 | 268.97 | 268.37 | 266.72 | 266.99 | 266.99 | -0.65% | 4,562 |
| Aug 19, 2026 | 269.38 | 270.60 | 266.51 | 268.74 | 268.74 | -0.24% | 15,667 |
| Aug 18, 2026 | 273.22 | 273.22 | 268.57 | 269.38 | 269.38 | -2.96% | 4,181 |
| Aug 17, 2026 | 277.75 | 277.79 | 276.24 | 277.61 | 277.61 | 0.69% | 814 |
| Aug 14, 2026 | 277.40 | 277.40 | 275.56 | 275.70 | 275.70 | -0.56% | 862 |
| Aug 13, 2026 | 274.93 | 278.21 | 274.93 | 277.26 | 277.26 | 1.06% | 171 |
| Aug 12, 2026 | 272.66 | 275.36 | 272.27 | 274.34 | 274.34 | 0.94% | 11,062 |
| Aug 11, 2026 | 272.34 | 273.69 | 271.62 | 271.79 | 271.79 | -0.36% | 8,044 |
| Aug 10, 2026 | 275.15 | 275.73 | 272.73 | 272.76 | 272.76 | -0.49% | 8,783 |
| Aug 7, 2026 | 271.45 | 274.64 | 271.09 | 274.10 | 274.10 | 1.22% | 2,336 |
| Aug 6, 2026 | 269.88 | 272.28 | 267.28 | 270.79 | 270.79 | -0.23% | 11,070 |
| Aug 5, 2026 | 272.13 | 273.07 | 270.81 | 271.42 | 271.42 | 1.08% | 2,819 |
| Aug 4, 2026 | 261.78 | 268.81 | 261.34 | 268.51 | 268.51 | 3.89% | 1,495 |
| Aug 3, 2026 | 257.32 | 258.97 | 254.64 | 258.46 | 258.46 | 2.32% | 2,206 |
| Jul 31, 2026 | 256.55 | 257.88 | 251.95 | 252.61 | 252.61 | -1.01% | 4,848 |
| Jul 30, 2026 | 247.43 | 256.72 | 246.77 | 255.19 | 255.19 | 3.40% | 6,298 |
| Jul 29, 2026 | 250.17 | 251.45 | 246.79 | 246.79 | 246.79 | -1.57% | 7,941 |
| Jul 28, 2026 | 250.98 | 251.57 | 246.38 | 250.72 | 250.72 | -0.43% | 1,872 |
| Jul 27, 2026 | 259.83 | 260.34 | 251.40 | 251.80 | 251.80 | -2.28% | 9,127 |
| Jul 24, 2026 | 256.87 | 258.62 | 255.05 | 257.67 | 257.67 | 0.27% | 3,932 |
| Jul 23, 2026 | 261.28 | 261.68 | 256.98 | 256.98 | 256.98 | -1.82% | 2,186 |
| Jul 22, 2026 | 259.05 | 262.20 | 258.34 | 261.74 | 261.74 | 0.26% | 3,036 |
| Jul 21, 2026 | 258.50 | 260.61 | 258.69 | 261.07 | 261.07 | 1.61% | 463 |
| Jul 20, 2026 | 255.66 | 259.03 | 255.58 | 256.93 | 256.93 | 0.92% | 1,750 |
| Jul 17, 2026 | 253.92 | 255.57 | 250.00 | 254.58 | 254.58 | -1.71% | 2,560 |
| Jul 16, 2026 | 262.48 | 262.65 | 257.13 | 259.01 | 259.01 | -0.93% | 7,964 |
| Jul 15, 2026 | 266.02 | 266.82 | 260.62 | 261.45 | 261.45 | -0.89% | 1,699 |